Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0268 0 +0.00(+22.37%)
Jan 24, 2023 0.0219 0 -0.00(-10.61%)
Jan 23, 2023 0.0245 0.0245 0.0245 0.0245 400 +0.01(+41.62%)
Jan 17, 2023 0.0173 0 -0.00(-21.00%)
Jan 09, 2023 0.0219 0 +0.00(+2.34%)
Dec 29, 2022 0.0214 0 -0.00(-10.08%)
Dec 28, 2022 0.0238 0.0238 0.0238 0.0238 100 +0.00(+0.00%)
Dec 23, 2022 0.0238 0 -0.00(-4.80%)
Dec 13, 2022 0.0250 0 -0.00(-16.67%)
Dec 08, 2022 0.0300 0 +0.00(+3.45%)
Nov 30, 2022 0.0290 0 +0.00(+4.32%)
Nov 23, 2022 0.0278 0 +0.00(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.