Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0876 0.0876 0.0876 0.0876 1,000 +0.01(+9.50%)
Jan 27, 2022 0.0800 0 -0.00(-1.36%)
Jan 25, 2022 0.0811 0 +0.01(+6.99%)
Jan 21, 2022 0.0758 0 -0.00(-3.93%)
Jan 19, 2022 0.0789 0 -0.01(-7.83%)
Jan 13, 2022 0.0856 0 +0.01(+8.63%)
Jan 12, 2022 0.0819 0.0819 0.0788 0.0788 2,414 -0.01(-9.01%)
Jan 11, 2022 0.0866 0.0866 0.0866 0.0866 3,000 +0.01(+11.45%)
Jan 10, 2022 0.0782 0.0782 0.0777 0.0777 5,000 -0.00(-4.31%)
Jan 07, 2022 0.0812 0.0812 0.0812 0.0812 300 +0.00(+5.73%)
Jan 06, 2022 0.0920 0.0920 0.0768 0.0768 7,400 -0.00(-2.91%)
Jan 04, 2022 0.0791 0.0791 0.0791 0 +0.01(+10.94%)
Jan 03, 2022 0.0713 0.0713 0.0713 0.0713 3,000 -0.00(-2.19%)
Dec 31, 2021 0.0630 0.0729 0.0630 0.0729 10,500 +0.00(+5.04%)
Dec 30, 2021 0.0657 0.0722 0.0657 0.0694 81,273 -0.01(-11.14%)
Dec 29, 2021 0.0650 0.0802 0.0650 0.0781 38,500 +0.01(+17.80%)
Dec 28, 2021 0.0740 0.0740 0.0663 0.0663 43,840 -0.01(-18.05%)
Dec 27, 2021 0.0809 0.0809 0.0809 0.0809 4,000 +0.01(+10.82%)
Dec 23, 2021 0.0730 0.0730 0.0730 0.0730 22,500 -0.00(-5.68%)
Dec 21, 2021 0.0774 0.0774 0.0774 0 -0.00(-3.25%)
Dec 20, 2021 0.0800 0.0800 0.0680 0.0800 20,496 -0.01(-9.09%)
Dec 15, 2021 0.0880 0.0880 0.0880 0 -0.01(-9.37%)
Dec 13, 2021 0.0971 0.0971 0.0971 0 -0.01(-6.00%)
Dec 10, 2021 0.1033 0.1033 0.1033 0.1033 250 +0.00(+1.97%)
Dec 09, 2021 0.1080 0.1080 0.1013 0.1013 5,000 -0.01(-6.12%)
Dec 08, 2021 0.0988 0.1079 0.0988 0.1079 2,168 +0.01(+6.10%)
Dec 07, 2021 0.1050 0.1050 0.1017 0.1017 665 -0.01(-5.92%)
Dec 02, 2021 0.1081 0.1081 0.1081 1 -0.00(-0.73%)
Dec 01, 2021 0.1089 0.1089 0.1089 0.1089 500 -0.01(-10.15%)
Nov 29, 2021 0.1212 0.1212 0.1212 0 -0.02(-11.98%)
Nov 26, 2021 0.1277 0.1377 0.1277 0.1377 6,001 +0.02(+16.01%)
Nov 24, 2021 0.1181 0.1187 0.1181 0.1187 4,439 +0.00(+0.51%)
Nov 22, 2021 0.1181 0.1181 0.1181 0 +0.02(+16.01%)
Nov 19, 2021 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-14.38%)
Nov 17, 2021 0.1189 0.1189 0.1189 0 +0.00(+3.12%)
Nov 16, 2021 0.1196 0.1196 0.1153 0.1153 1,700 -0.01(-5.34%)
Nov 15, 2021 0.1198 0.1218 0.1198 0.1218 3,300 +0.00(+1.50%)
Nov 11, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.41%)
Nov 09, 2021 0.1205 0.1205 0.1205 0.1205 250 +0.00(+3.43%)
Nov 08, 2021 0.1113 0.1165 0.1113 0.1165 9,500 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.