Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3200 -0.0098 (-2.97%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.6176 0.6176 0.6176 0 -0.03(-4.98%)
Jan 24, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-6.50%)
Jan 23, 2017 0.7000 0.7000 0.6858 0.6952 62,041 +0.02(+2.34%)
Jan 20, 2017 0.6480 0.6793 0.6250 0.6793 21,866 +0.09(+14.59%)
Jan 18, 2017 0.5928 0.5928 0.5928 6,000 +0.01(+2.21%)
Jan 17, 2017 0.5350 0.6190 0.5350 0.5800 46,083 +0.04(+6.81%)
Jan 13, 2017 0.5430 0.5430 0.5430 0 -0.06(-9.50%)
Jan 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+8.89%)
Jan 10, 2017 0.5510 0.5510 0.5510 0.5510 1,000 +0.02(+4.36%)
Jan 05, 2017 0.5280 0.5280 0.5280 0 -0.01(-1.05%)
Dec 29, 2016 0.5336 0.5336 0.5336 0 +0.00(+0.09%)
Dec 28, 2016 0.5200 0.5331 0.4900 0.5331 47,125 +0.06(+13.43%)
Dec 23, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 22, 2016 0.5383 0.5383 0.4398 0.4800 23,328 -0.04(-7.43%)
Dec 19, 2016 0.5185 0.5185 0.5185 0 -0.00(-0.29%)
Dec 13, 2016 0.5200 0.5200 0.5200 0 -0.02(-4.45%)
Dec 12, 2016 0.5442 0.5442 0.5442 0.5442 500 -0.01(-1.05%)
Dec 09, 2016 0.5500 0.5500 0.5500 0.5500 276 -0.02(-4.01%)
Dec 08, 2016 0.5730 0.5730 0.5730 0.5730 141 +0.06(+12.80%)
Dec 05, 2016 0.5080 0.5080 0.5080 0 -0.06(-10.75%)
Dec 02, 2016 0.5854 0.5854 0.5600 0.5692 7,200 -0.02(-3.53%)
Nov 30, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 22, 2016 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Nov 21, 2016 0.6050 0.6050 0.6050 0.6050 3,868 +0.00(+0.00%)
Nov 17, 2016 0.6050 0.6050 0.6050 0 +0.02(+4.20%)
Nov 14, 2016 0.5806 0.5806 0.5806 0 -0.05(-7.34%)
Nov 11, 2016 0.6207 0.6266 0.6207 0.6266 3,172 +0.04(+6.60%)
Nov 10, 2016 0.5878 0.5878 0.5878 0.5878 460 -0.05(-7.71%)
Nov 08, 2016 0.6369 0.6369 0.6369 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.