Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0007 0.0004 0.0005 189,043,024 +0.00(+0.00%)
Jan 30, 2018 0.0005 0.0003 0.0005 82,097,528 +0.00(+0.00%)
Jan 29, 2018 0.0005 0.0006 0.0004 0.0005 7,415,888 -0.00(-16.67%)
Jan 26, 2018 0.0005 0.0006 0.0004 0.0006 44,871,304 +0.00(+20.00%)
Jan 25, 2018 0.0007 0.0007 0.0004 0.0005 46,025,544 -0.00(-28.57%)
Jan 24, 2018 0.0005 0.0008 0.0005 0.0007 74,859,264 +0.00(+40.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0005 452,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 631,999 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0.0005 2,127,000 +0.00(+0.00%)
Jan 18, 2018 0.0004 0.0005 0.0004 0.0005 3,880,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 2,930,000 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0003 0.0005 10,104,193 +0.00(+66.67%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 11, 2018 0.0005 0.0005 0.0004 0.0005 345,944 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 565,135 +0.00(+25.00%)
Jan 09, 2018 0.0005 0.0005 0.0003 0.0004 4,150,004 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0006 0.0004 0.0004 11,800,048 -0.00(-20.00%)
Jan 05, 2018 0.0004 0.0005 0.0004 0.0005 4,072,668 -0.00(-13.79%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0006 8,198,625 -0.00(-3.33%)
Jan 03, 2018 0.0006 0.0006 0.0005 0.0006 10,636,760 +0.00(+20.00%)
Jan 02, 2018 0.0004 0.0006 0.0003 0.0005 29,838,188 +0.00(+66.67%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 28, 2017 0.0004 0.0004 0.0003 0.0004 25,007,316 -0.00(-20.00%)
Dec 27, 2017 0.0004 0.0006 0.0004 0.0005 6,146,095 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0006 0.0003 0.0005 55,186,556 +0.00(+25.00%)
Dec 22, 2017 0.0003 0.0004 0.0003 0.0004 20,345,242 +0.00(+33.33%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 437,400 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0004 125,997 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0004 0.0003 0.0004 46,523,532 +0.00(+35.14%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0003 8,417,342 -0.00(-26.00%)
Dec 14, 2017 0.0003 0.0004 0.0003 0.0004 1,121,048 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 75,826 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0004 0.0003 0.0004 236,230 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0003 16,226,132 -0.00(-25.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 28,229,426 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0005 0.0004 0.0004 1,385,000 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Nov 29, 2017 0.0005 0.0005 0.0003 0.0003 101,165 -0.00(-40.00%)
Nov 28, 2017 0.0004 0.0005 0.0003 0.0005 12,640,354 +0.00(+0.00%)
Nov 27, 2017 0.0005 0.0005 0.0005 0.0005 1,210,000 +0.00(+0.00%)
Nov 24, 2017 0.0005 0.0005 0.0004 0.0005 12,156,472 +0.00(+25.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 10,233,775 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0005 0.0004 0.0004 5,044,100 -0.00(-20.00%)
Nov 20, 2017 0.0005 0.0005 0.0004 0.0005 18,809,798 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0005 0.0003 0.0005 26,380,492 +0.00(+25.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 22,321,000 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0004 18,634,224 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0003 0.0004 50,450,392 -0.00(-20.00%)
Nov 10, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0005 0.0004 0.0005 15,540,797 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0005 11,395,062 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0005 18,299,786 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0006 0.0005 0.0005 8,068,471 -0.00(-28.57%)
Nov 03, 2017 0.0006 0.0007 0.0005 0.0007 13,247,927 +0.00(+16.67%)
Nov 02, 2017 0.0007 0.0007 0.0006 0.0006 17,250,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.