Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.21 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.77 10.78 10.74 10.74 1,583 +0.07(+0.66%)
Jan 30, 2024 10.67 10.67 10.67 10.67 312 +0.12(+1.09%)
Jan 29, 2024 10.50 10.56 10.50 10.55 1,659 +0.11(+1.00%)
Jan 26, 2024 10.44 10.50 10.40 10.45 6,933 +0.16(+1.55%)
Jan 25, 2024 10.29 10.31 10.29 10.29 805 -0.14(-1.33%)
Jan 24, 2024 10.40 10.43 10.38 10.43 3,351 +0.34(+3.37%)
Jan 23, 2024 10.11 10.20 10.01 10.09 14,223 +0.23(+2.33%)
Jan 22, 2024 9.845 9.906 9.845 9.860 17,740 +0.09(+0.97%)
Jan 19, 2024 9.786 9.786 9.760 9.765 14,218 -0.12(-1.16%)
Jan 18, 2024 9.880 9.900 9.831 9.880 7,768 -0.18(-1.79%)
Jan 17, 2024 10.03 10.06 9.920 10.06 15,055 -0.21(-2.09%)
Jan 16, 2024 10.28 10.30 10.25 10.28 4,022 -0.13(-1.21%)
Jan 12, 2024 10.42 10.42 10.30 10.40 23,280 +0.27(+2.62%)
Jan 11, 2024 10.25 10.25 10.10 10.14 1,113 +0.62(+6.47%)
Jan 10, 2024 9.440 9.540 9.440 9.520 6,193 +0.29(+3.14%)
Jan 09, 2024 9.200 9.320 9.200 9.230 17,625 +0.05(+0.53%)
Jan 08, 2024 9.160 9.240 9.160 9.181 8,377 +0.12(+1.34%)
Jan 05, 2024 8.980 9.140 8.980 9.060 7,973 +0.14(+1.57%)
Jan 04, 2024 8.760 8.925 8.760 8.920 18,539 +0.18(+2.06%)
Jan 03, 2024 8.750 8.800 8.740 8.740 17,081 +0.01(+0.11%)
Jan 02, 2024 8.930 8.930 8.730 8.730 23,194 -0.22(-2.46%)
Dec 29, 2023 9.090 9.090 8.950 8.950 22,067 -0.18(-1.97%)
Dec 28, 2023 9.000 9.130 8.983 9.130 30,796 +0.23(+2.58%)
Dec 27, 2023 8.850 8.900 8.840 8.900 1,845 +0.15(+1.71%)
Dec 26, 2023 8.630 8.750 8.630 8.750 1,107 +0.06(+0.69%)
Dec 22, 2023 8.690 8.690 8.690 8.690 465 -0.13(-1.53%)
Dec 21, 2023 8.700 8.825 8.700 8.825 13,100 +0.01(+0.17%)
Dec 20, 2023 8.780 8.865 8.718 8.810 13,077 +0.11(+1.26%)
Dec 19, 2023 8.620 8.700 8.620 8.700 18,677 +0.11(+1.28%)
Dec 18, 2023 8.610 8.650 8.590 8.590 6,954 +0.03(+0.29%)
Dec 15, 2023 8.625 8.665 8.500 8.565 11,061 +0.00(+0.06%)
Dec 14, 2023 8.550 8.560 8.550 8.560 2,582 +0.30(+3.66%)
Dec 13, 2023 8.294 8.321 8.258 8.258 2,697 -0.20(-2.34%)
Dec 12, 2023 8.456 8.456 8.456 8.456 536 +0.03(+0.31%)
Dec 11, 2023 8.520 8.520 8.410 8.430 872 -0.03(-0.35%)
Dec 08, 2023 8.460 8.590 8.460 8.460 6,501 -0.06(-0.76%)
Dec 07, 2023 8.555 8.585 8.525 8.525 945 +0.03(+0.29%)
Dec 06, 2023 8.510 8.510 8.500 8.500 6,688 +0.14(+1.72%)
Dec 05, 2023 8.390 8.390 8.356 8.356 1,790 +0.12(+1.47%)
Dec 04, 2023 8.260 8.260 8.235 8.235 632 -0.05(-0.66%)
Dec 01, 2023 8.350 8.350 8.290 8.290 6,537 +0.18(+2.22%)
Nov 30, 2023 8.085 8.110 8.085 8.110 1,112 -0.05(-0.66%)
Nov 29, 2023 8.122 8.164 8.122 8.164 655 +0.16(+2.05%)
Nov 28, 2023 8.110 8.110 8.000 8.000 13,140 +0.19(+2.43%)
Nov 27, 2023 7.870 7.870 7.810 7.810 844 -0.16(-2.01%)
Nov 24, 2023 7.840 7.970 7.840 7.970 461 +0.20(+2.57%)
Nov 22, 2023 7.720 7.787 7.720 7.770 547 -0.04(-0.51%)
Nov 21, 2023 7.810 7.810 7.810 7.810 139 -0.09(-1.14%)
Nov 20, 2023 7.900 7.900 7.900 7.900 297 +0.26(+3.40%)
Nov 17, 2023 8.000 8.000 7.640 7.640 1,146 -0.25(-3.11%)
Nov 16, 2023 8.000 8.000 7.885 7.885 2,396 -0.12(-1.44%)
Nov 15, 2023 7.955 8.018 7.955 8.000 923 +0.20(+2.54%)
Nov 14, 2023 7.770 7.802 7.670 7.802 1,584 +0.31(+4.17%)
Nov 13, 2023 7.490 7.490 7.490 7.490 253 -0.01(-0.13%)
Nov 10, 2023 7.450 7.500 7.450 7.500 1,544 -0.01(-0.13%)
Nov 09, 2023 7.698 7.698 7.510 7.510 2,470 -0.16(-2.02%)
Nov 08, 2023 7.600 7.665 7.600 7.665 774 +0.25(+3.37%)
Nov 07, 2023 7.415 7.415 7.415 7.415 383 -0.01(-0.20%)
Nov 06, 2023 7.540 7.540 7.430 7.430 3,637 -0.19(-2.49%)
Nov 03, 2023 7.600 7.630 7.600 7.620 1,551 -0.08(-1.04%)
Nov 02, 2023 7.780 7.780 7.700 7.700 826 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.