Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0835 0.0841 0.0751 0.0830 176,910 -0.00(-0.95%)
Jan 30, 2023 0.0958 0.1150 0.0725 0.0838 930,159 -0.01(-11.79%)
Jan 27, 2023 0.0790 0.1000 0.0700 0.0950 443,589 +0.02(+31.94%)
Jan 26, 2023 0.0496 0.0830 0.0496 0.0720 714,068 +0.02(+41.18%)
Jan 25, 2023 0.0520 0.0530 0.0478 0.0510 81,613 -0.00(-1.92%)
Jan 24, 2023 0.0500 0.0530 0.0462 0.0520 82,864 +0.00(+4.00%)
Jan 23, 2023 0.0450 0.0500 0.0403 0.0500 73,920 +0.00(+0.00%)
Jan 20, 2023 0.0386 0.0530 0.0351 0.0500 129,548 +0.01(+11.11%)
Jan 19, 2023 0.0515 0.0529 0.0350 0.0450 166,545 -0.01(-14.93%)
Jan 18, 2023 0.0450 0.0530 0.0440 0.0529 121,620 +0.01(+18.08%)
Jan 17, 2023 0.0450 0.0450 0.0443 0.0448 27,067 -0.00(-0.44%)
Jan 13, 2023 0.0459 0.0459 0.0440 0.0450 52,234 -0.00(-1.96%)
Jan 12, 2023 0.0400 0.0475 0.0398 0.0459 134,089 +0.01(+15.33%)
Jan 11, 2023 0.0459 0.0475 0.0385 0.0398 197,751 -0.01(-15.32%)
Jan 10, 2023 0.0490 0.0500 0.0412 0.0470 101,203 -0.00(-5.05%)
Jan 09, 2023 0.0455 0.0520 0.0450 0.0495 12,015 -0.00(-4.81%)
Jan 06, 2023 0.0448 0.0520 0.0420 0.0520 25,744 +0.01(+11.83%)
Jan 05, 2023 0.0410 0.0479 0.0401 0.0465 102,580 -0.01(-10.58%)
Jan 04, 2023 0.0410 0.0520 0.0406 0.0520 37,300 +0.00(+0.00%)
Jan 03, 2023 0.0470 0.0520 0.0470 0.0520 3,300 +0.00(+9.47%)
Dec 30, 2022 0.0468 0.0499 0.0435 0.0475 41,253 -0.00(-5.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 28,262 +0.00(+0.00%)
Dec 28, 2022 0.0462 0.0500 0.0427 0.0500 14,897 -0.00(-1.96%)
Dec 27, 2022 0.0503 0.0510 0.0421 0.0510 12,518 -0.00(-1.92%)
Dec 23, 2022 0.0510 0.0520 0.0470 0.0520 34,850 +0.00(+1.96%)
Dec 22, 2022 0.0450 0.0520 0.0450 0.0510 74,593 +0.00(+2.00%)
Dec 21, 2022 0.0452 0.0500 0.0452 0.0500 69,600 +0.00(+7.30%)
Dec 20, 2022 0.0527 0.0540 0.0441 0.0466 129,772 -0.01(-14.02%)
Dec 19, 2022 0.0549 0.0549 0.0542 0.0542 3,565 +0.00(+4.23%)
Dec 16, 2022 0.0531 0.0550 0.0520 0.0520 53,697 -0.00(-5.45%)
Dec 15, 2022 0.0640 0.0640 0.0503 0.0550 216,762 -0.00(-0.90%)
Dec 14, 2022 0.0600 0.0640 0.0555 0.0555 39,633 -0.00(-7.50%)
Dec 13, 2022 0.0560 0.0642 0.0551 0.0600 163,603 -0.00(-7.12%)
Dec 12, 2022 0.0605 0.0646 0.0560 0.0646 100,700 +0.01(+9.12%)
Dec 09, 2022 0.0620 0.0650 0.0560 0.0592 212,280 -0.00(-7.50%)
Dec 08, 2022 0.0710 0.0785 0.0561 0.0640 111,905 -0.01(-9.86%)
Dec 07, 2022 0.0705 0.0748 0.0620 0.0710 3,660 -0.00(-3.53%)
Dec 06, 2022 0.0710 0.0736 0.0605 0.0736 47,449 -0.00(-0.54%)
Dec 05, 2022 0.0750 0.0799 0.0622 0.0740 33,452 -0.01(-6.80%)
Dec 02, 2022 0.0650 0.0798 0.0650 0.0794 21,708 +0.01(+7.73%)
Dec 01, 2022 0.0666 0.0798 0.0620 0.0737 31,150 +0.01(+10.33%)
Nov 30, 2022 0.0639 0.0668 0.0600 0.0668 69,475 +0.00(+7.74%)
Nov 29, 2022 0.0660 0.0780 0.0615 0.0620 153,664 -0.01(-19.48%)
Nov 28, 2022 0.0657 0.0794 0.0613 0.0770 63,104 -0.00(-2.78%)
Nov 25, 2022 0.0792 0.0792 0.0792 0.0792 2,500 -0.00(-1.00%)
Nov 23, 2022 0.0657 0.0810 0.0657 0.0800 30,775 -0.00(-1.60%)
Nov 22, 2022 0.0783 0.0840 0.0650 0.0813 92,180 +0.00(+1.75%)
Nov 21, 2022 0.0800 0.0800 0.0710 0.0799 121,581 +0.00(+0.76%)
Nov 18, 2022 0.0745 0.0819 0.0733 0.0793 34,075 +0.00(+0.00%)
Nov 17, 2022 0.0770 0.0793 0.0720 0.0793 72,987 -0.00(-0.25%)
Nov 16, 2022 0.0750 0.0848 0.0720 0.0795 104,717 -0.00(-3.64%)
Nov 15, 2022 0.0830 0.0840 0.0750 0.0825 35,398 -0.00(-2.94%)
Nov 14, 2022 0.0860 0.0860 0.0800 0.0850 18,700 -0.00(-1.16%)
Nov 11, 2022 0.0800 0.0880 0.0750 0.0860 90,550 +0.00(+1.30%)
Nov 10, 2022 0.0835 0.0900 0.0770 0.0849 113,256 -0.00(-5.46%)
Nov 09, 2022 0.0760 0.0900 0.0760 0.0898 38,486 -0.00(-0.22%)
Nov 08, 2022 0.0750 0.0900 0.0743 0.0900 452,173 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0730 0.0900 21,500 -0.00(-1.10%)
Nov 04, 2022 0.0890 0.0910 0.0850 0.0910 66,075 +0.00(+3.41%)
Nov 03, 2022 0.0801 0.0882 0.0723 0.0880 123,936 -0.00(-2.22%)
Nov 02, 2022 0.0807 0.0905 0.0807 0.0900 22,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.