Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				31.00	0	+0.00(+0.00%)
Jan 14, 2022				31.00	0	+0.10(+0.32%)
Jan 11, 2022				30.90	0	+0.00(+0.00%)
Jan 07, 2022		30.90	30.90	30.90	0	+0.15(+0.49%)
Jan 06, 2022	30.00	30.75	30.00	30.75	650	-0.25(-0.81%)
Jan 05, 2022	30.00	31.00	30.00	31.00	700	+0.15(+0.49%)
Jan 04, 2022	30.30	30.85	30.30	30.85	350	-0.15(-0.48%)
Dec 31, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 28, 2021		31.00	31.00	31.00	50	+0.00(+0.00%)
Dec 27, 2021	30.00	31.00	30.00	31.00	290	-0.20(-0.64%)
Dec 10, 2021		31.20	31.20	31.20	0	-0.05(-0.16%)
Nov 30, 2021		31.25	31.25	31.25	0	-0.21(-0.67%)
Nov 26, 2021		31.46	31.46	31.46	0	+0.46(+1.48%)
Nov 23, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 18, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 15, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 03, 2021		31.00	31.00	31.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.