Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0124 0 -0.00(-0.80%)
Jan 28, 2022 0.0125 0.0125 0.0125 0.0125 11,781 +0.00(+1.63%)
Jan 27, 2022 0.0123 0.0123 0.0123 0.0123 7,519 -0.00(-18.00%)
Jan 25, 2022 0.0150 0 -0.00(-9.64%)
Jan 18, 2022 0.0166 0 -0.01(-28.14%)
Jan 13, 2022 0.0231 0 +0.01(+39.16%)
Jan 07, 2022 0.0166 0 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0166 0.0166 0 +0.00(+2.47%)
Jan 03, 2022 0.0170 0.0250 0.0162 0.0162 75,208 +0.00(+8.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-46.43%)
Dec 28, 2021 0.0280 0.0280 0.0280 0 -0.01(-17.65%)
Dec 27, 2021 0.0210 0.0340 0.0210 0.0340 1,442 -0.00(-2.86%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 1,987 +0.01(+65.88%)
Dec 21, 2021 0.0211 0.0211 0.0211 5 +0.00(+0.48%)
Dec 20, 2021 0.0210 0.0280 0.0210 0.0210 34,738 +0.00(+0.00%)
Dec 17, 2021 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-40.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Dec 08, 2021 0.0280 0.0280 0.0280 0 +0.00(+12.90%)
Dec 02, 2021 0.0248 0.0248 0.0248 0 -0.01(-32.97%)
Dec 01, 2021 0.0370 0.0370 0.0370 0.0370 20,000 +0.00(+0.00%)
Nov 30, 2021 0.0370 0.0311 0.0311 0.0370 83,043 +0.01(+18.97%)
Nov 24, 2021 0.0311 0.0311 0.0311 0 -0.00(-1.27%)
Nov 18, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 17, 2021 0.0315 0.0315 0.0315 0.0315 20,000 -0.00(-9.48%)
Nov 15, 2021 0.0348 0.0348 0.0348 7 +0.00(+10.48%)
Nov 11, 2021 0.0315 0.0315 0.0315 0 -0.01(-15.78%)
Nov 09, 2021 0.0380 0.0380 0.0348 0.0374 10,125 +0.00(+10.65%)
Nov 08, 2021 0.0338 0.0338 0.0338 0.0338 2,500 +0.00(+7.30%)
Nov 05, 2021 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.