Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0340 0.0300 0.0340 69,700 +0.00(+0.00%)
Jan 28, 2021 0.0340 0.0340 0.0340 0.0340 102 +0.00(+0.00%)
Jan 27, 2021 0.0340 0.0340 0.0340 0.0340 15,700 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0340 0.0340 0.0340 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0340 0.0340 0.0300 0.0340 106,543 -0.00(-8.11%)
Jan 22, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 21, 2021 0.0358 0.0370 0.0340 0.0370 9,230 -0.00(-7.50%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+7.24%)
Jan 15, 2021 0.0373 0.0373 0.0373 0.0373 5,000 -0.00(-11.19%)
Jan 14, 2021 0.0396 0.0420 0.0396 0.0420 2,000 -0.00(-5.41%)
Jan 13, 2021 0.0396 0.0444 0.0396 0.0444 1,501 +0.01(+38.75%)
Jan 08, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 07, 2021 0.0320 0.0320 0.0320 0.0320 5,102 +0.00(+3.23%)
Jan 06, 2021 0.0390 0.0500 0.0310 0.0310 38,050 -0.02(-39.22%)
Dec 30, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 29, 2020 0.0310 0.0510 0.0310 0.0510 3,883 +0.01(+36.73%)
Dec 28, 2020 0.0373 0.0373 0.0373 0.0373 190 -0.00(-7.90%)
Dec 22, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Dec 21, 2020 0.0310 0.0405 0.0310 0.0405 55,602 +0.00(+8.00%)
Dec 17, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.81%)
Dec 16, 2020 0.0415 0.0415 0.0370 0.0372 17,335 +0.00(+4.79%)
Dec 15, 2020 0.0450 0.0450 0.0350 0.0355 124,911 -0.02(-34.86%)
Dec 14, 2020 0.0545 0.0545 0.0545 0.0545 5,000 -0.00(-0.73%)
Dec 11, 2020 0.0549 0.0549 0.0549 0.0549 800 +0.01(+22.00%)
Dec 10, 2020 0.0525 0.0550 0.0351 0.0450 17,223 +0.01(+28.57%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 700 -0.02(-36.36%)
Dec 08, 2020 0.0540 0.0550 0.0450 0.0550 135,050 +0.01(+37.16%)
Dec 07, 2020 0.0400 0.0401 0.0400 0.0401 3,702 +0.01(+14.57%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 700 -0.02(-36.36%)
Dec 03, 2020 0.0330 0.0550 0.0330 0.0550 45,631 +0.00(+0.00%)
Dec 02, 2020 0.0440 0.0550 0.0440 0.0550 4,410 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 45,006 +0.02(+66.67%)
Nov 30, 2020 0.0550 0.0550 0.0330 0.0330 10,991 -0.00(-5.71%)
Nov 27, 2020 0.0470 0.0470 0.0320 0.0350 2,000 +0.00(+9.38%)
Nov 25, 2020 0.0506 0.0506 0.0320 0.0320 8,600 -0.01(-24.71%)
Nov 24, 2020 0.0500 0.0500 0.0425 0.0425 32,594 -0.01(-22.73%)
Nov 23, 2020 0.0508 0.0550 0.0499 0.0550 171,046 +0.01(+13.40%)
Nov 20, 2020 0.0550 0.0600 0.0450 0.0485 61,000 +0.00(+7.30%)
Nov 19, 2020 0.0452 0.0452 0.0452 0.0452 10,000 +0.00(+0.44%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2020 0.0585 0.0600 0.0450 0.0450 24,502 -0.01(-21.74%)
Nov 16, 2020 0.0475 0.0600 0.0475 0.0575 42,925 +0.01(+12.75%)
Nov 13, 2020 0.0475 0.0510 0.0475 0.0510 24,100 +0.00(+7.37%)
Nov 12, 2020 0.0475 0.0475 0.0475 0.0475 3,000 -0.00(-3.85%)
Nov 11, 2020 0.0511 0.0511 0.0478 0.0494 13,500 -0.00(-3.70%)
Nov 10, 2020 0.0513 0.0513 0.0513 0.0513 108 +0.00(+8.00%)
Nov 09, 2020 0.0475 0.0550 0.0475 0.0475 20,510 -0.01(-20.83%)
Nov 06, 2020 0.0535 0.0600 0.0535 0.0600 1,100 +0.01(+27.66%)
Nov 04, 2020 0.0470 0.0470 0.0470 0 -0.01(-22.31%)
Nov 03, 2020 0.0575 0.0605 0.0575 0.0605 86,665 -0.01(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.