Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0012 0.0012 0.0011 0.0012 4,242,849 +0.00(+9.09%)
Jan 28, 2022 0.0012 0.0013 0.0011 0.0011 17,042,424 -0.00(-8.33%)
Jan 27, 2022 0.0011 0.0015 0.0011 0.0012 98,553,528 +0.00(+9.09%)
Jan 26, 2022 0.0010 0.0011 0.0009 0.0011 39,964,160 +0.00(+10.00%)
Jan 25, 2022 0.0010 0.0011 0.0009 0.0010 18,871,372 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0008 0.0010 154,209,264 -0.00(-16.67%)
Jan 21, 2022 0.0013 0.0014 0.0012 0.0012 33,742,108 -0.00(-7.69%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0013 6,041,909 -0.00(-7.14%)
Jan 19, 2022 0.0012 0.0014 0.0012 0.0014 9,207,119 +0.00(+7.69%)
Jan 18, 2022 0.0014 0.0015 0.0012 0.0013 39,933,664 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0013 7,880,815 -0.00(-7.14%)
Jan 12, 2022 0.0013 0.0014 0.0012 0.0014 10,281,533 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0015 0.0013 0.0014 5,750,291 +0.00(+0.00%)
Jan 10, 2022 0.0012 0.0014 0.0012 0.0014 14,531,640 +0.00(+7.69%)
Jan 07, 2022 0.0014 0.0015 0.0013 0.0013 21,714,148 -0.00(-13.33%)
Jan 06, 2022 0.0016 0.0016 0.0013 0.0015 13,759,999 -0.00(-6.25%)
Jan 05, 2022 0.0016 0.0017 0.0014 0.0016 21,324,194 +0.00(+0.00%)
Jan 04, 2022 0.0016 0.0016 0.0015 0.0016 13,373,516 +0.00(+6.67%)
Jan 03, 2022 0.0014 0.0016 0.0013 0.0015 51,219,888 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0013 0.0011 0.0012 38,612,432 -0.00(-7.69%)
Dec 30, 2021 0.0011 0.0014 0.0010 0.0013 68,693,584 +0.00(+18.18%)
Dec 29, 2021 0.0011 0.0012 0.0010 0.0011 47,892,484 +0.00(+0.00%)
Dec 28, 2021 0.0011 0.0013 0.0010 0.0011 41,824,056 -0.00(-8.33%)
Dec 27, 2021 0.0012 0.0012 0.0011 0.0012 18,938,628 +0.00(+0.00%)
Dec 23, 2021 0.0011 0.0011 0.0011 0.0012 33,968,224 +0.00(+9.09%)
Dec 22, 2021 0.0012 0.0012 0.0010 0.0011 120,668,272 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0014 0.0011 0.0011 98,830,296 -0.00(-8.33%)
Dec 20, 2021 0.0015 0.0015 0.0012 0.0012 37,443,220 -0.00(-14.29%)
Dec 17, 2021 0.0014 0.0015 0.0012 0.0014 12,695,982 +0.00(+7.69%)
Dec 16, 2021 0.0016 0.0017 0.0013 0.0013 9,414,327 -0.00(-7.14%)
Dec 15, 2021 0.0014 0.0015 0.0013 0.0014 14,114,022 +0.00(+0.00%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0014 28,887,330 -0.00(-12.50%)
Dec 13, 2021 0.0016 0.0019 0.0014 0.0016 38,588,068 -0.00(-15.79%)
Dec 10, 2021 0.0018 0.0019 0.0016 0.0019 15,208,344 +0.00(+5.56%)
Dec 09, 2021 0.0019 0.0020 0.0016 0.0018 16,635,806 -0.00(-5.26%)
Dec 08, 2021 0.0021 0.0021 0.0017 0.0019 30,353,258 -0.00(-5.00%)
Dec 07, 2021 0.0015 0.0021 0.0015 0.0020 94,221,128 +0.00(+42.86%)
Dec 06, 2021 0.0011 0.0016 0.0010 0.0014 56,481,144 +0.00(+27.27%)
Dec 03, 2021 0.0013 0.0013 0.0010 0.0011 58,749,624 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0014 0.0012 0.0012 38,926,180 -0.00(-7.69%)
Dec 01, 2021 0.0015 0.0015 0.0012 0.0013 29,603,388 -0.00(-7.14%)
Nov 30, 2021 0.0017 0.0017 0.0013 0.0014 54,766,536 -0.00(-17.65%)
Nov 29, 2021 0.0018 0.0019 0.0016 0.0017 11,798,463 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0017 0.0015 0.0017 19,671,310 +0.00(+6.25%)
Nov 24, 2021 0.0019 0.0020 0.0013 0.0016 95,175,664 -0.00(-15.79%)
Nov 23, 2021 0.0020 0.0022 0.0019 0.0019 38,554,352 -0.00(-9.52%)
Nov 22, 2021 0.0021 0.0022 0.0020 0.0021 22,244,120 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0024 0.0020 0.0021 30,482,824 -0.00(-8.70%)
Nov 18, 2021 0.0024 0.0023 0.0022 0.0023 21,957,078 +0.00(+0.00%)
Nov 17, 2021 0.0025 0.0025 0.0023 0.0023 11,974,488 -0.00(-8.00%)
Nov 16, 2021 0.0026 0.0026 0.0024 0.0025 14,073,474 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0027 0.0023 0.0025 24,362,232 +0.00(+8.70%)
Nov 12, 2021 0.0026 0.0026 0.0022 0.0023 14,937,686 -0.00(-4.17%)
Nov 11, 2021 0.0022 0.0025 0.0022 0.0024 16,684,492 +0.00(+9.09%)
Nov 10, 2021 0.0023 0.0022 75,302,184 -0.00(-4.35%)
Nov 09, 2021 0.0021 0.0023 0.0021 0.0023 21,372,356 +0.00(+4.55%)
Nov 08, 2021 0.0022 0.0023 0.0021 0.0022 42,204,268 +0.00(+4.76%)
Nov 05, 2021 0.0025 0.0025 0.0021 0.0021 54,528,428 -0.00(-12.50%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 64,450,500 -0.00(-4.00%)
Nov 03, 2021 0.0024 0.0025 0.0023 0.0025 12,696,746 +0.00(+4.17%)
Nov 02, 2021 0.0025 0.0025 0.0022 0.0024 26,621,420 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.