Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Last Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2950 0 -0.01(-1.67%)
Jan 26, 2022 0.3000 25,990,000 +0.01(+5.23%)
Jan 20, 2022 0.2851 0 +0.00(+0.67%)
Jan 13, 2022 0.2832 0 -0.00(-1.29%)
Jan 10, 2022 0.2869 0 +0.01(+3.57%)
Jan 06, 2022 0.2770 0.2770 0.2770 2,136,150 -0.02(-7.54%)
Jan 04, 2022 0.2996 0.2996 0.2996 0 +0.01(+4.50%)
Dec 29, 2021 0.2867 0.2867 0.2867 0 +0.00(+1.74%)
Dec 21, 2021 0.2818 0.2818 0.2818 0 +0.01(+2.36%)
Dec 15, 2021 0.2753 0.2753 0.2753 0 -0.00(-1.71%)
Dec 10, 2021 0.2801 0.2801 0.2801 0 -0.01(-3.75%)
Dec 03, 2021 0.2910 0.2910 0.2910 13,800 +0.01(+4.23%)
Dec 02, 2021 0.2792 0.2792 0.2792 0.2792 2,700 +0.00(+1.53%)
Dec 01, 2021 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-3.34%)
Nov 30, 2021 0.2845 0.2863 0.2845 0.2845 1,614 -0.01(-3.13%)
Nov 29, 2021 0.2864 0.2955 0.2864 0.2937 2,031 +0.01(+4.63%)
Nov 26, 2021 0.2807 0.2807 0.2807 0.2807 553,950 +0.01(+2.26%)
Nov 24, 2021 0.2745 0.2745 0.2745 0.2745 49,000 +0.00(+0.66%)
Nov 23, 2021 0.2727 0.2727 0.2727 0.2727 2,155,880 -0.00(-0.84%)
Nov 22, 2021 0.2750 0.2750 0.2750 0.2750 588 +0.01(+4.56%)
Nov 19, 2021 0.2640 0.2640 0.2630 0.2630 149,122 +0.01(+5.20%)
Nov 18, 2021 0.2466 0.2500 0.2466 0.2500 38,060 -0.02(-5.94%)
Nov 16, 2021 0.2658 0.2658 0.2658 0 +0.00(+1.49%)
Nov 15, 2021 0.2560 0.2619 0.2501 0.2619 48,060 +0.00(+0.11%)
Nov 12, 2021 0.2616 0.2616 0.2616 0.2616 2,794,420 +0.01(+3.85%)
Nov 09, 2021 0.2519 0.2519 0.2519 0.2519 1,740,240 -0.02(-8.73%)
Nov 08, 2021 0.2760 0.2760 0.2760 0.2760 3,128,090 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.