Indicators

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.2719	0.2719	0.2719	0	+0.00(+0.00%)
Jan 25, 2019	0.2719	0.2719	0.2719	0.2719	200	-0.00(-1.24%)
Jan 22, 2019		0.2753	0.2753	0.2753	0	+0.00(+0.47%)
Jan 17, 2019		0.2740	0.2740	0.2740	0	-0.00(-1.08%)
Jan 15, 2019		0.2770	0.2770	0.2770	0	+0.00(+0.00%)
Jan 14, 2019	0.2770	0.2770	0.2770	0.2770	300	+0.00(+0.51%)
Jan 11, 2019	0.2725	0.2761	0.2725	0.2756	18,500	+0.01(+4.39%)
Jan 07, 2019		0.2640	0.2640	0.2640	0	+0.01(+3.53%)
Dec 27, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 24, 2018		0.2500	0.2500	0.2500	0	-0.01(-5.12%)
Dec 20, 2018		0.2635	0.2635	0.2635	0	+0.01(+3.58%)
Dec 18, 2018		0.2544	0.2544	0.2544	0	-0.02(-5.78%)
Dec 14, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 13, 2018	0.2630	0.2710	0.2539	0.2700	8,873	+0.02(+8.87%)
Dec 06, 2018		0.2480	0.2480	0.2480	0	-0.00(-1.23%)
Dec 03, 2018		0.2511	0.2511	0.2511	0	+0.00(+0.00%)
Nov 28, 2018		0.2511	0.2511	0.2511	0	+0.00(+0.28%)
Nov 08, 2018		0.2504	0.2504	0.2504	0	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.