Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2066 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2880 0.2880 0.2720 0.2795 11,250 +0.01(+3.60%)
Jan 28, 2022 0.2755 0.2755 0.2698 0.2698 1,327 +0.00(+0.56%)
Jan 27, 2022 0.2735 0.2735 0.2683 0.2683 14,750 -0.01(-3.18%)
Jan 26, 2022 0.2771 0.2771 0.2771 0.2771 550 -0.01(-4.45%)
Jan 25, 2022 0.2770 0.2900 0.2711 0.2900 89,050 +0.03(+9.85%)
Jan 24, 2022 0.2878 0.2878 0.2640 0.2640 41,585 -0.03(-10.75%)
Jan 21, 2022 0.2950 0.2990 0.2900 0.2958 29,800 -0.01(-2.31%)
Jan 20, 2022 0.3000 0.3097 0.3000 0.3028 17,513 +0.01(+2.71%)
Jan 19, 2022 0.2877 0.2948 0.2877 0.2948 26,300 +0.01(+2.65%)
Jan 18, 2022 0.2800 0.2872 0.2800 0.2872 3,357 +0.00(+0.77%)
Jan 14, 2022 0.2850 0 -0.01(-2.60%)
Jan 13, 2022 0.2926 0.2926 0.2926 0.2926 85,005 +0.01(+4.46%)
Jan 12, 2022 0.2700 0.2801 0.2700 0.2801 5,240 +0.02(+5.70%)
Jan 11, 2022 0.2651 0.2700 0.2619 0.2650 56,514 -0.00(-1.12%)
Jan 10, 2022 0.2680 0.2700 0.2680 0.2680 7,800 -0.00(-0.74%)
Jan 06, 2022 0.2700 0.2700 0.2700 0 -0.00(-0.18%)
Jan 05, 2022 0.2726 0.2831 0.2705 0.2705 6,850 +0.01(+5.46%)
Jan 03, 2022 0.2565 0.2565 0.2565 46 -0.02(-8.39%)
Dec 31, 2021 0.2750 0.2820 0.2750 0.2800 40,850 +0.01(+4.48%)
Dec 30, 2021 0.2638 0.2700 0.2638 0.2680 18,300 +0.02(+10.24%)
Dec 29, 2021 0.2544 0.2544 0.2431 0.2431 37,500 -0.01(-4.59%)
Dec 28, 2021 0.2456 0.2548 0.2438 0.2548 21,000 +0.02(+10.11%)
Dec 20, 2021 0.2314 0.2314 0.2314 0 -0.01(-3.58%)
Dec 17, 2021 0.2436 0.2436 0.2400 0.2400 13,500 -0.02(-6.10%)
Dec 16, 2021 0.2422 0.2556 0.2422 0.2556 2,600 +0.01(+4.11%)
Dec 14, 2021 0.2455 0.2455 0.2455 0 +0.02(+6.69%)
Dec 13, 2021 0.2328 0.2328 0.2295 0.2301 5,690 +0.01(+3.23%)
Dec 10, 2021 0.2253 0.2353 0.2229 0.2229 24,370 -0.00(-1.07%)
Dec 09, 2021 0.2250 0.2253 0.2210 0.2253 16,951 -0.01(-4.17%)
Dec 08, 2021 0.2351 0.2351 0.2351 0.2351 1,500 +0.01(+4.21%)
Dec 07, 2021 0.2400 0.2400 0.2256 0.2256 26,870 -0.01(-4.81%)
Dec 06, 2021 0.2370 0.2450 0.2370 0.2370 26,500 -0.00(-1.41%)
Dec 03, 2021 0.2413 0.2510 0.2391 0.2404 82,300 -0.01(-3.84%)
Dec 02, 2021 0.2500 0.2500 0.2430 0.2500 7,436 +0.00(+0.00%)
Dec 01, 2021 0.2478 0.2650 0.2373 0.2500 48,701 -0.01(-2.15%)
Nov 30, 2021 0.2555 0.2555 0.2555 0.2555 10,810 +0.00(+0.35%)
Nov 29, 2021 0.2820 0.2820 0.2252 0.2546 450,596 -0.03(-10.67%)
Nov 26, 2021 0.2850 0.2850 0.2850 0.2850 8,000 +0.02(+8.82%)
Nov 24, 2021 0.2638 0.2661 0.2515 0.2619 212,760 +0.00(+0.00%)
Nov 23, 2021 0.2619 0.2619 0.2619 0.2619 1,000 +0.00(+0.27%)
Nov 22, 2021 0.2637 0.2688 0.2612 0.2612 3,003 -0.03(-9.93%)
Nov 19, 2021 0.2900 0.2900 0.2900 0.2900 37,608 -0.01(-2.72%)
Nov 18, 2021 0.2984 0.2981 0.2981 0.2981 260,321 +0.01(+2.79%)
Nov 17, 2021 0.2896 0.2936 0.2894 0.2900 85,688 +0.00(+0.00%)
Nov 16, 2021 0.2849 0.2983 0.2849 0.2900 81,956 +0.00(+0.90%)
Nov 15, 2021 0.2700 0.2875 0.2639 0.2874 41,193 +0.04(+14.27%)
Nov 12, 2021 0.2465 0.2515 0.2465 0.2515 9,321 +0.01(+4.79%)
Nov 11, 2021 0.2429 0.2457 0.2400 0.2400 1,201 +0.00(+0.00%)
Nov 09, 2021 0.2369 0.2400 0.2369 0.2400 10,000 +0.01(+3.09%)
Nov 08, 2021 0.2280 0.2348 0.2204 0.2328 29,210 +0.00(+1.22%)
Nov 05, 2021 0.2254 0.2300 0.2198 0.2300 22,490 -0.00(-1.71%)
Nov 04, 2021 0.2244 0.2340 0.2244 0.2340 5,777 +0.02(+9.70%)
Nov 03, 2021 0.2133 0.2133 0.2133 0.2133 211 -0.01(-3.66%)
Nov 02, 2021 0.2214 0.2214 0.2214 0.2214 544 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.