Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2263 +0.0037 (+1.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0391 0.0391 0.0391 0 -0.00(-10.11%)
Jan 25, 2019 0.0435 0.0435 0.0435 0 +0.01(+14.78%)
Jan 23, 2019 0.0379 0.0379 0.0379 0 -0.01(-27.12%)
Jan 11, 2019 0.0520 0.0520 0.0520 0 +0.01(+36.84%)
Jan 10, 2019 0.0418 0.0418 0.0380 0.0380 10,000 -0.01(-23.08%)
Jan 08, 2019 0.0494 0.0494 0.0494 0 +0.01(+29.32%)
Jan 03, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.02(+67.36%)
Dec 20, 2018 0.0239 0.0239 0.0239 0 -0.01(-25.31%)
Dec 19, 2018 0.0320 0.0320 0.0320 0.0320 40,000 -0.00(-11.11%)
Dec 13, 2018 0.0360 0.0360 0.0360 0 +0.00(+5.88%)
Dec 11, 2018 0.0340 0.0340 0.0340 0 -0.00(-9.33%)
Dec 10, 2018 0.0375 0.0375 0.0375 0.0375 7,000 +0.01(+24.58%)
Dec 07, 2018 0.0300 0.0301 0.0300 0.0301 62,000 -0.01(-24.75%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+11.11%)
Dec 04, 2018 0.0360 0.0360 0.0360 0.0360 49,000 +0.01(+36.36%)
Nov 29, 2018 0.0264 0.0264 0.0264 0 +0.00(+5.60%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Nov 20, 2018 0.0225 0.0225 0.0225 0 -0.02(-42.31%)
Nov 19, 2018 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+30.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Nov 14, 2018 0.0310 0.0310 0.0310 0.0310 170,000 +0.01(+26.02%)
Nov 07, 2018 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.