Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 4.625 0 +0.03(+0.54%)
Jan 29, 2024 4.600 4.600 4.600 4.600 149 +0.00(+0.00%)
Jan 26, 2024 4.500 4.600 4.500 4.600 1,311 +0.10(+2.22%)
Jan 25, 2024 4.250 4.500 4.250 4.500 1,300 -0.37(-7.50%)
Jan 22, 2024 4.865 0 +0.02(+0.31%)
Jan 19, 2024 4.850 4.850 4.850 4.850 1,000 +0.07(+1.46%)
Jan 17, 2024 4.780 0 -0.47(-8.95%)
Jan 16, 2024 5.250 5.250 5.250 5.250 2,000 +0.29(+5.85%)
Jan 10, 2024 4.960 0 -0.07(-1.39%)
Jan 09, 2024 5.030 5.030 5.030 5.030 198 +0.00(+0.00%)
Jan 05, 2024 5.030 25 +0.03(+0.60%)
Jan 04, 2024 4.930 5.220 4.930 5.000 1,496 +0.07(+1.38%)
Dec 27, 2023 4.932 50 +0.12(+2.54%)
Dec 22, 2023 4.810 0 -0.30(-5.87%)
Dec 21, 2023 5.120 5.120 5.100 5.110 12,717 +0.25(+5.14%)
Dec 20, 2023 5.100 5.100 4.860 4.860 3,650 -0.29(-5.63%)
Dec 19, 2023 4.850 5.150 4.850 5.150 15,304 +0.30(+6.19%)
Dec 18, 2023 4.850 4.850 4.850 4.850 104 -0.25(-4.90%)
Dec 13, 2023 5.100 1 +0.05(+0.99%)
Dec 12, 2023 5.500 5.500 5.050 5.050 1,100 -0.90(-15.13%)
Dec 11, 2023 4.950 5.950 5.950 5.950 4,000 +0.75(+14.42%)
Dec 07, 2023 5.200 0 -0.34(-6.14%)
Dec 01, 2023 5.540 0 +0.79(+16.63%)
Nov 30, 2023 4.750 4.750 4.750 4.750 1,000 +0.01(+0.21%)
Nov 29, 2023 4.740 4.740 4.740 4.740 1,085 +0.47(+11.01%)
Nov 20, 2023 4.270 5 -0.54(-11.23%)
Nov 15, 2023 4.810 0 +0.09(+1.91%)
Nov 14, 2023 4.720 4.720 4.720 4.720 1,000 +0.02(+0.43%)
Nov 08, 2023 4.700 0 +0.00(+0.00%)
Nov 06, 2023 4.700 0 +0.33(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.