Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.950 9.950 9.950 3 +0.00(+0.00%)
Jan 28, 2021 9.950 9.950 9.950 9.950 276 -0.05(-0.50%)
Jan 27, 2021 10.00 10.00 10.00 36 +0.00(+0.00%)
Jan 26, 2021 10.00 10.00 10.00 10.00 155 +0.85(+9.29%)
Jan 25, 2021 9.150 9.490 9.150 9.150 839 -1.05(-10.29%)
Jan 22, 2021 10.11 10.20 10.11 10.20 700 +0.50(+5.15%)
Jan 21, 2021 9.700 9.700 9.700 15 +0.00(+0.00%)
Jan 20, 2021 9.700 9.700 9.700 4 +0.00(+0.00%)
Jan 19, 2021 9.500 9.700 9.500 9.700 315 +0.20(+2.11%)
Jan 15, 2021 9.540 9.540 9.500 9.500 1,100 +0.00(+0.00%)
Jan 14, 2021 10.00 10.00 9.500 9.500 450 -0.30(-3.06%)
Jan 13, 2021 9.800 9.800 9.800 10 +0.00(+0.00%)
Jan 12, 2021 9.800 9.800 9.800 9.800 122 -0.30(-2.97%)
Jan 11, 2021 9.250 10.10 9.110 10.10 984 -0.15(-1.46%)
Jan 08, 2021 10.25 10.25 10.25 11 +0.00(+0.00%)
Jan 07, 2021 10.25 10.25 10.25 10 +0.00(+0.00%)
Jan 06, 2021 10.25 10.25 10.25 10.25 205 +0.00(+0.00%)
Jan 05, 2021 10.02 10.25 10.02 10.25 680 +1.15(+12.64%)
Jan 04, 2021 9.100 9.100 9.100 9.100 110 -0.90(-9.00%)
Dec 31, 2020 10.00 10.00 10.00 77 +0.00(+0.00%)
Dec 30, 2020 10.00 10.00 10.00 77 +0.00(+0.00%)
Dec 29, 2020 10.00 10.00 10.00 10.00 347 +0.98(+10.86%)
Dec 28, 2020 9.020 9.020 9.020 10 +0.00(+0.00%)
Dec 23, 2020 9.020 9.020 9.020 0 +0.00(+0.00%)
Dec 22, 2020 9.020 9.020 9.020 42 +0.00(+0.00%)
Dec 21, 2020 9.020 9.020 9.020 95 +0.00(+0.00%)
Dec 18, 2020 9.020 9.020 9.020 2 +0.00(+0.00%)
Dec 17, 2020 9.000 9.020 9.000 9.020 462 +0.00(+0.00%)
Dec 16, 2020 9.500 9.500 9.020 9.020 630 +0.00(+0.00%)
Dec 15, 2020 9.220 9.220 9.020 9.020 1,090 +0.02(+0.22%)
Dec 11, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 10, 2020 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Dec 09, 2020 9.000 9.000 9.000 29 +0.00(+0.00%)
Dec 08, 2020 9.000 9.000 9.000 9.000 467 -1.00(-10.00%)
Dec 07, 2020 10.00 10.00 10.00 10.00 157 +1.00(+11.11%)
Dec 04, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
Dec 03, 2020 9.000 9.000 9.000 9.000 457 +0.00(+0.00%)
Dec 02, 2020 9.000 9.000 9.000 9.000 147 -0.15(-1.64%)
Dec 01, 2020 9.150 9.150 9.150 9.150 185 +0.14(+1.61%)
Nov 30, 2020 9.005 9.005 9.005 25 +0.00(+0.00%)
Nov 27, 2020 9.005 9.005 9.005 10 +0.00(+0.00%)
Nov 25, 2020 9.005 9.005 9.005 80 +0.00(+0.00%)
Nov 24, 2020 9.540 9.540 9.005 9.005 588 -1.24(-12.15%)
Nov 23, 2020 9.750 10.25 9.750 10.25 1,143 +1.49(+17.01%)
Nov 20, 2020 8.760 8.760 8.760 8.760 200 -0.24(-2.67%)
Nov 19, 2020 9.000 9.000 9.000 67 +0.00(+0.00%)
Nov 18, 2020 9.000 9.000 9.000 9.000 149 -0.75(-7.69%)
Nov 17, 2020 9.750 9.750 9.710 9.750 524 +1.00(+11.43%)
Nov 16, 2020 8.750 8.750 8.750 8.750 262 -0.60(-6.42%)
Nov 13, 2020 9.350 9.350 9.350 14 +0.00(+0.00%)
Nov 12, 2020 9.350 9.350 9.350 4 +0.00(+0.00%)
Nov 11, 2020 9.350 9.350 9.350 64 +0.00(+0.00%)
Nov 10, 2020 9.350 9.350 9.350 9.350 110 +0.60(+6.86%)
Nov 09, 2020 8.750 8.750 8.750 30 +0.00(+0.00%)
Nov 04, 2020 8.750 8.750 8.750 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.