Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

12.44 UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 7.290 7.290 7.290 7.290 5 +0.00(+0.00%)
Jan 28, 2014 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Jan 27, 2014 7.300 7.300 7.290 7.290 1,929 -0.03(-0.41%)
Jan 24, 2014 7.290 7.320 7.290 7.320 0 +0.02(+0.27%)
Jan 23, 2014 7.300 7.300 7.265 7.300 10,460 +0.00(+0.00%)
Jan 22, 2014 7.330 7.330 7.300 7.300 510 +0.00(+0.00%)
Jan 21, 2014 7.300 7.300 7.300 7.300 625 +0.00(+0.00%)
Jan 17, 2014 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 16, 2014 7.350 7.350 7.300 7.300 1,345 -0.03(-0.41%)
Jan 15, 2014 7.320 7.330 7.320 7.330 500 +0.03(+0.41%)
Jan 14, 2014 7.330 7.330 7.300 7.300 1,000 -0.04(-0.54%)
Jan 13, 2014 7.300 7.340 7.300 7.340 2,060 +0.05(+0.69%)
Jan 10, 2014 7.320 7.380 7.290 7.290 1,290 -0.02(-0.27%)
Jan 09, 2014 7.360 7.360 7.290 7.310 12,050 -0.02(-0.27%)
Jan 07, 2014 7.330 7.330 7.330 0 -0.02(-0.27%)
Jan 06, 2014 7.330 7.350 7.290 7.350 5,750 +0.02(+0.27%)
Jan 03, 2014 7.380 7.380 7.330 7.330 0 -0.05(-0.68%)
Jan 02, 2014 7.270 7.380 7.270 7.380 5,610 +0.11(+1.51%)
Dec 31, 2013 7.270 7.270 7.270 0 +0.02(+0.28%)
Dec 30, 2013 7.320 7.320 7.250 7.250 22,382 -0.01(-0.14%)
Dec 27, 2013 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Dec 26, 2013 7.310 7.310 7.260 7.260 6,607 -0.02(-0.27%)
Dec 24, 2013 7.280 7.280 7.280 7.280 545 +0.00(+0.00%)
Dec 23, 2013 7.270 7.300 7.270 7.280 2,378 -0.01(-0.14%)
Dec 20, 2013 7.250 7.290 7.250 7.290 0 +0.04(+0.55%)
Dec 19, 2013 7.250 7.300 7.250 7.250 3,318 +0.04(+0.55%)
Dec 18, 2013 7.210 7.210 7.210 7.210 1,000 +0.00(+0.00%)
Dec 17, 2013 7.210 7.210 7.210 7.210 150 +0.00(+0.00%)
Dec 16, 2013 7.240 7.250 7.210 7.210 3,726 -0.04(-0.55%)
Dec 13, 2013 7.210 7.250 7.210 7.250 1,492 -0.03(-0.41%)
Dec 12, 2013 7.250 7.280 7.200 7.280 68,458 +0.03(+0.41%)
Dec 10, 2013 7.250 7.250 7.250 7.250 20 +0.00(+0.00%)
Dec 09, 2013 7.250 7.250 7.210 7.250 10,779 +0.04(+0.55%)
Dec 06, 2013 7.300 7.300 7.200 7.210 2,650 -0.07(-0.96%)
Dec 05, 2013 7.280 7.280 7.270 7.280 1,758 +0.03(+0.41%)
Dec 04, 2013 7.350 7.350 7.250 7.250 7,015 -0.05(-0.68%)
Dec 03, 2013 7.260 7.300 7.250 7.300 6,093 -0.05(-0.68%)
Dec 02, 2013 7.190 7.350 7.190 7.350 2,845 +0.16(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.