Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Jan 22, 2015 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Jan 21, 2015 0.0038 0.0038 0.0038 0.0038 500 +0.00(+22.58%)
Dec 29, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-22.50%)
Dec 02, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 21, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 13, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.