Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.000 1.100 0.9700 1.100 19,796 +0.06(+5.77%)
Jan 27, 2022 1.040 0 +0.08(+8.33%)
Jan 26, 2022 1.050 1.060 0.9600 0.9600 8,904 -0.04(-4.00%)
Jan 25, 2022 1.020 1.020 1.000 1.000 9,353 -0.01(-0.99%)
Jan 24, 2022 1.090 1.090 1.010 1.010 6,667 -0.10(-9.01%)
Jan 21, 2022 1.110 1.110 1.100 1.110 7,233 +0.05(+4.23%)
Jan 20, 2022 1.080 1.080 1.065 1.065 6,677 +0.01(+0.75%)
Jan 18, 2022 1.057 0 -0.04(-3.90%)
Jan 14, 2022 1.100 0 +0.00(+0.00%)
Jan 13, 2022 1.050 1.100 1.026 1.100 163,887 +0.02(+1.85%)
Jan 12, 2022 1.080 1.080 1.080 1.080 1,952 +0.04(+4.10%)
Jan 11, 2022 0.9819 1.038 0.9327 1.038 105,618 +0.05(+5.38%)
Jan 10, 2022 1.080 1.080 0.9845 0.9845 231,214 -0.02(-1.55%)
Jan 05, 2022 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 04, 2022 1.000 1.000 1.000 1.000 2,514 -0.06(-5.66%)
Jan 03, 2022 1.050 1.070 1.050 1.060 81,375 +0.02(+1.92%)
Dec 31, 2021 1.020 1.040 1.020 1.040 15,195 -0.01(-0.57%)
Dec 30, 2021 1.046 1.046 1.046 1.046 1,739 +0.01(+1.21%)
Dec 28, 2021 1.034 1.034 1.034 0 +0.01(+1.32%)
Dec 27, 2021 1.024 1.024 1.020 1.020 19,882 +0.00(+0.44%)
Dec 23, 2021 1.016 1.016 1.016 1.016 1,521 +0.07(+7.92%)
Dec 22, 2021 0.9410 0.9410 0.9410 0.9410 3,081 -0.04(-3.98%)
Dec 21, 2021 0.9995 0.9995 0.9778 0.9800 15,380 -0.01(-1.01%)
Dec 20, 2021 0.9775 1.000 0.9775 0.9900 23,615 -0.06(-5.71%)
Dec 17, 2021 1.050 1.050 1.050 1.050 45,010 +0.04(+4.01%)
Dec 16, 2021 0.9220 1.080 0.9220 1.010 235,982 +0.08(+9.02%)
Dec 15, 2021 0.9260 0.9260 0.9260 0.9260 41,367 +0.05(+5.95%)
Dec 14, 2021 0.8740 0.8740 0.8740 0.8740 2,915 -0.10(-9.91%)
Dec 13, 2021 0.9170 0.9701 0.9170 0.9701 183,050 +0.01(+0.94%)
Dec 09, 2021 0.9611 0.9611 0.9611 0 -0.01(-0.52%)
Dec 08, 2021 0.9770 0.9825 0.9661 0.9661 254,772 +0.01(+1.06%)
Dec 03, 2021 0.9560 0.9560 0.9560 0 +0.01(+1.29%)
Dec 02, 2021 0.9438 0.9438 0.9438 0.9438 15,205 +0.01(+0.62%)
Nov 30, 2021 0.9380 0.9380 0.9380 0 +0.03(+3.53%)
Nov 29, 2021 0.8850 0.9060 0.8800 0.9060 25,500 +0.01(+1.23%)
Nov 24, 2021 0.8950 0.8950 0.8950 0 -0.03(-2.96%)
Nov 22, 2021 0.9223 0.9223 0.9223 0 -0.03(-3.35%)
Nov 19, 2021 0.9659 0.9659 0.9510 0.9543 32,676 +0.00(+0.09%)
Nov 18, 2021 0.9534 0.9534 0.9534 0.9534 13,035 -0.02(-1.71%)
Nov 17, 2021 0.9700 0.9700 0.9700 0.9700 89,024 -0.01(-1.02%)
Nov 16, 2021 0.9800 0.9950 0.9700 0.9800 116,076 -0.04(-3.92%)
Nov 15, 2021 1.020 1.020 1.020 1.020 20,100 +0.02(+2.00%)
Nov 12, 2021 1.010 1.010 1.000 1.000 20,384 +0.01(+1.01%)
Nov 11, 2021 0.9900 0.9900 0.9900 0.9900 15,331 -0.00(-0.01%)
Nov 09, 2021 1.010 1.030 0.9901 0.9901 25,705 -0.04(-3.87%)
Nov 05, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9900 1.030 12,186 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.