Skip to main content

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Jan 29, 2019 1.300 1.330 1.300 1.330 13,046 +0.03(+2.09%)
Jan 28, 2019 1.344 1.344 1.240 1.303 71,972 +0.04(+3.40%)
Jan 25, 2019 1.405 1.405 1.260 1.260 10,600 -0.04(-3.08%)
Jan 24, 2019 1.300 1.302 1.300 1.300 9,815 -0.01(-0.76%)
Jan 23, 2019 1.286 1.310 1.279 1.310 135,139 +0.05(+4.33%)
Jan 22, 2019 1.273 1.273 1.256 1.256 112,174 -0.01(-1.13%)
Jan 18, 2019 1.270 1.270 1.270 18,638 +0.00(+0.00%)
Jan 17, 2019 1.266 1.270 1.266 1.270 17,077 -0.01(-0.40%)
Jan 15, 2019 1.275 1.275 1.275 0 +0.04(+2.83%)
Jan 14, 2019 1.280 1.280 1.115 1.240 287,654 -0.02(-1.38%)
Jan 11, 2019 1.258 1.258 1.256 1.257 308,300 +0.00(+0.18%)
Jan 10, 2019 1.256 1.256 1.240 1.255 17,690 -0.00(-0.27%)
Jan 09, 2019 1.280 1.280 1.259 1.259 148,358 +0.02(+1.83%)
Jan 08, 2019 1.236 1.250 1.236 1.236 27,773 +0.02(+1.27%)
Jan 07, 2019 1.203 1.220 1.200 1.220 158,326 +0.05(+4.18%)
Jan 04, 2019 1.190 1.190 1.171 1.171 121,500 -0.01(-1.00%)
Jan 03, 2019 1.150 1.183 1.150 1.183 1,688 +0.03(+2.90%)
Jan 02, 2019 1.118 1.158 1.110 1.150 65,588 +0.14(+13.86%)
Dec 31, 2018 1.111 1.120 1.010 1.010 143,000 -0.12(-10.93%)
Dec 28, 2018 1.113 1.134 0.9910 1.134 61,400 +0.02(+2.16%)
Dec 27, 2018 1.113 1.113 1.099 1.110 10,220 +0.01(+0.63%)
Dec 26, 2018 1.100 1.150 1.050 1.103 98,546 -0.01(-1.17%)
Dec 24, 2018 1.116 1.116 1.116 1.116 107,200 +0.02(+1.73%)
Dec 21, 2018 1.080 1.101 1.080 1.097 242,700 -0.02(-1.64%)
Dec 19, 2018 1.115 1.115 1.115 0 +0.01(+1.02%)
Dec 18, 2018 1.108 1.121 1.100 1.104 97,136 +0.02(+2.25%)
Dec 17, 2018 1.090 1.092 1.077 1.080 373,717 -0.01(-1.05%)
Dec 14, 2018 1.087 1.091 1.070 1.091 233,000 +0.03(+2.95%)
Dec 13, 2018 1.082 1.082 1.000 1.060 357,642 +0.04(+3.92%)
Dec 12, 2018 1.020 1.020 1.020 1.020 95,313 -0.01(-0.97%)
Dec 11, 2018 1.025 1.030 1.025 1.030 137,347 -0.02(-1.90%)
Dec 10, 2018 1.050 1.050 1.050 1.050 382,934 -0.02(-1.87%)
Dec 07, 2018 1.050 1.083 1.020 1.070 303,800 +0.04(+3.88%)
Dec 06, 2018 1.019 1.040 1.000 1.030 116,643 +0.01(+1.26%)
Dec 04, 2018 1.105 1.105 1.016 1.017 149,200 -0.05(-4.93%)
Dec 03, 2018 1.040 1.120 1.039 1.070 346,894 +0.07(+6.62%)
Nov 30, 2018 1.010 1.070 1.004 1.004 54,800 -0.03(-2.98%)
Nov 29, 2018 1.100 1.100 1.034 1.034 83,137 -0.01(-0.70%)
Nov 28, 2018 1.010 1.050 0.9933 1.042 70,619 +0.03(+3.14%)
Nov 27, 2018 1.010 1.040 1.010 1.010 162,831 +0.00(+0.00%)
Nov 26, 2018 1.050 1.050 1.010 1.010 561,829 -0.02(-2.33%)
Nov 23, 2018 1.038 1.060 1.034 1.034 73,100 +0.00(+0.40%)
Nov 21, 2018 1.030 1.030 1.030 0 -0.03(-2.49%)
Nov 20, 2018 1.070 1.070 1.050 1.056 195,591 +0.03(+2.55%)
Nov 16, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 15, 2018 1.140 1.140 1.030 1.030 71,953 -0.06(-5.44%)
Nov 14, 2018 1.089 1.089 1.089 1.089 4,203 -0.01(-0.97%)
Nov 13, 2018 1.200 1.200 1.086 1.100 46,923 +0.01(+0.60%)
Nov 12, 2018 1.135 1.135 1.070 1.093 32,196 +0.06(+6.16%)
Nov 09, 2018 1.060 1.060 1.030 1.030 5,300 -0.07(-6.36%)
Nov 08, 2018 1.150 1.150 1.086 1.100 32,271 -0.07(-5.98%)
Nov 07, 2018 1.170 1.170 1.170 1.170 2,500 +0.02(+1.74%)
Nov 06, 2018 1.153 1.157 1.140 1.150 11,729 +0.00(+0.00%)
Nov 05, 2018 1.119 1.200 1.119 1.150 217,604 -0.05(-4.17%)
Nov 02, 2018 1.030 1.200 1.030 1.200 10,200 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.