Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.490 1.530 1.446 1.510 11,225 +0.01(+0.67%)
Jan 30, 2017 1.470 1.610 1.420 1.500 14,750 +0.06(+4.01%)
Jan 27, 2017 1.520 1.530 1.442 1.442 31,500 +0.02(+1.56%)
Jan 26, 2017 1.510 1.510 1.407 1.420 162,375 -0.02(-1.39%)
Jan 25, 2017 1.437 1.440 1.437 1.440 1,420 +0.02(+1.34%)
Jan 24, 2017 1.423 1.423 1.421 1.421 10,071 +0.00(+0.07%)
Jan 23, 2017 1.420 1.420 1.420 1.420 1,000 +0.08(+5.60%)
Jan 20, 2017 1.345 1.345 1.345 1.345 318,600 +0.03(+1.90%)
Jan 19, 2017 1.320 1.320 1.320 1.320 467,000 -0.01(-0.65%)
Jan 18, 2017 1.328 1.328 1.328 1.328 2,511 +0.02(+1.40%)
Jan 17, 2017 1.310 1.310 1.310 1.310 695 -0.03(-2.24%)
Jan 12, 2017 1.340 1.340 1.340 0 +0.02(+1.72%)
Jan 10, 2017 1.317 1.317 1.317 0 -0.05(-3.76%)
Jan 09, 2017 1.400 1.450 1.369 1.369 27,497 -0.04(-2.65%)
Jan 06, 2017 1.439 1.500 1.399 1.406 316,364 -0.09(-6.27%)
Jan 05, 2017 1.460 1.500 1.450 1.500 9,233 +0.00(+0.11%)
Jan 04, 2017 1.510 1.510 1.498 1.498 579,844 -0.02(-1.43%)
Dec 30, 2016 1.520 1.520 1.520 0 -0.00(-0.31%)
Dec 29, 2016 1.525 1.525 1.525 1.525 3,254 +0.03(+1.69%)
Dec 28, 2016 1.508 1.510 1.499 1.499 48,242 -0.02(-1.37%)
Dec 27, 2016 1.580 1.580 1.510 1.520 11,918 +0.02(+1.23%)
Dec 22, 2016 1.502 1.502 1.502 0 -0.09(-5.55%)
Dec 21, 2016 1.590 1.590 1.590 1.590 15,860 +0.04(+2.26%)
Dec 20, 2016 1.520 1.555 1.520 1.555 70,211 -0.03(-1.59%)
Dec 16, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 15, 2016 1.630 1.630 1.580 1.580 1,000 -0.04(-2.59%)
Dec 14, 2016 1.628 1.628 1.622 1.622 3,245 +0.02(+1.38%)
Dec 13, 2016 1.625 1.625 1.600 1.600 469,008 -0.03(-1.97%)
Dec 12, 2016 1.632 1.632 1.632 1.632 1,261 -0.00(-0.31%)
Dec 09, 2016 1.670 1.670 1.637 1.637 65,261 +0.02(+1.06%)
Dec 08, 2016 1.600 1.620 1.600 1.620 200 +0.04(+2.64%)
Dec 07, 2016 1.572 1.578 1.572 1.578 185,964 +0.04(+2.57%)
Dec 05, 2016 1.539 1.539 1.539 498,390 +0.07(+4.68%)
Dec 02, 2016 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
Dec 01, 2016 1.470 1.470 1.470 1.470 76,500 -0.05(-3.27%)
Nov 29, 2016 1.520 1.520 1.520 100,000 -0.00(-0.31%)
Nov 28, 2016 1.524 1.524 1.524 1.524 50,000 +0.03(+2.32%)
Nov 23, 2016 1.490 1.490 1.490 0 -0.05(-3.25%)
Nov 22, 2016 1.517 1.540 1.517 1.540 426,500 +0.02(+1.30%)
Nov 17, 2016 1.520 1.520 1.520 0 +0.00(+0.01%)
Nov 15, 2016 1.520 1.520 1.520 83,668 +0.11(+7.72%)
Nov 14, 2016 1.475 1.475 1.397 1.411 1,339,012 -0.06(-4.05%)
Nov 11, 2016 1.560 1.560 1.430 1.471 1,789,416 -0.09(-5.73%)
Nov 10, 2016 1.790 1.790 1.560 1.560 2,665,234 -0.24(-13.33%)
Nov 09, 2016 1.800 1.800 1.800 1.800 460,640 -0.14(-7.31%)
Nov 07, 2016 1.942 1.942 1.942 70,000 +0.11(+5.76%)
Nov 04, 2016 1.836 1.836 1.836 1.836 9,280 +0.01(+0.34%)
Nov 03, 2016 1.811 1.830 1.811 1.830 220,585 +0.04(+2.23%)
Nov 02, 2016 1.800 1.800 1.790 1.790 7,200 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.