Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0625 0.0450 0.0600 184,500 +0.00(+9.09%)
Jan 28, 2021 0.0550 0.0600 0.0401 0.0550 226,603 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0400 0.0550 349,540 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0290 0.0550 325,316 +0.00(+10.00%)
Jan 25, 2021 0.0530 0.0535 0.0430 0.0500 224,880 +0.00(+0.00%)
Jan 22, 2021 0.0401 0.0530 0.0390 0.0500 123,900 +0.00(+4.17%)
Jan 21, 2021 0.0451 0.0500 0.0400 0.0480 146,529 -0.00(-4.00%)
Jan 20, 2021 0.0450 0.0550 0.0400 0.0500 561,116 +0.00(+4.17%)
Jan 19, 2021 0.0499 0.0500 0.0390 0.0480 210,814 +0.01(+20.00%)
Jan 15, 2021 0.0350 0.0400 0.0291 0.0400 127,000 +0.00(+2.56%)
Jan 14, 2021 0.0374 0.0390 0.0320 0.0390 401,224 +0.00(+4.00%)
Jan 13, 2021 0.0360 0.0375 0.0280 0.0375 340,599 +0.01(+20.97%)
Jan 12, 2021 0.0300 0.0310 0.0250 0.0310 430,542 +0.00(+3.33%)
Jan 11, 2021 0.0200 0.0300 0.0200 0.0300 310,224 +0.01(+33.33%)
Jan 08, 2021 0.0200 0.0300 0.0200 0.0225 62,300 +0.00(+0.00%)
Jan 07, 2021 0.0225 0.0225 0.0213 0.0225 90,792 +0.00(+0.00%)
Jan 06, 2021 0.0225 0.0225 0.0213 0.0225 99,600 +0.00(+0.00%)
Jan 05, 2021 0.0225 0.0225 0.0203 0.0225 142,913 +0.00(+0.00%)
Jan 04, 2021 0.0225 0.0225 0.0176 0.0225 428,637 +0.01(+32.35%)
Dec 31, 2020 0.0170 0.0170 0.0170 45,090 -0.00(-17.07%)
Dec 30, 2020 0.0215 0.0215 0.0175 0.0205 45,090 +0.00(+6.22%)
Dec 29, 2020 0.0199 0.0199 0.0193 0.0193 6,000 -0.00(-3.50%)
Dec 28, 2020 0.0169 0.0225 0.0169 0.0200 186,927 +0.00(+30.72%)
Dec 24, 2020 0.0169 0.0169 0.0153 0.0153 12,300 +0.00(+2.00%)
Dec 23, 2020 0.0126 0.0185 0.0124 0.0150 367,859 -0.00(-11.76%)
Dec 22, 2020 0.0170 0.0170 0.0170 0.0170 30,000 -0.00(-10.53%)
Dec 21, 2020 0.0107 0.0289 0.0107 0.0190 679,724 -0.01(-29.37%)
Dec 18, 2020 0.0280 0.0305 0.0090 0.0269 2,399,800 -0.00(-7.24%)
Dec 17, 2020 0.0207 0.0300 0.0207 0.0290 25,777 +0.00(+16.47%)
Dec 16, 2020 0.0300 0.0306 0.0210 0.0249 257,348 -0.00(-9.78%)
Dec 15, 2020 0.0309 0.0309 0.0260 0.0276 56,100 +0.01(+38.00%)
Dec 14, 2020 0.0300 0.0309 0.0200 0.0200 398,304 -0.01(-25.65%)
Dec 11, 2020 0.0300 0.0300 0.0190 0.0269 259,600 +0.00(+3.46%)
Dec 10, 2020 0.0239 0.0300 0.0170 0.0260 1,102,625 +0.01(+48.57%)
Dec 09, 2020 0.0150 0.0200 0.0126 0.0175 1,411,584 +0.00(+34.62%)
Dec 08, 2020 0.0158 0.0158 0.0105 0.0130 162,880 -0.00(-10.34%)
Dec 07, 2020 0.0102 0.0149 0.0102 0.0145 440,344 +0.00(+11.54%)
Dec 04, 2020 0.0159 0.0160 0.0130 0.0130 176,600 +0.00(+1.56%)
Dec 03, 2020 0.0159 0.0159 0.0098 0.0128 123,800 -0.00(-20.00%)
Dec 02, 2020 0.0111 0.0160 0.0111 0.0160 21,000 +0.00(+0.00%)
Dec 01, 2020 0.0163 0.0163 0.0160 0.0160 65,562 +0.00(+1.27%)
Nov 30, 2020 0.0134 0.0158 0.0110 0.0158 35,800 +0.00(+17.04%)
Nov 27, 2020 0.0170 0.0170 0.0135 0.0135 8,400 -0.00(-20.59%)
Nov 25, 2020 0.0170 0.0170 0.0122 0.0170 117,900 +0.01(+54.55%)
Nov 24, 2020 0.0149 0.0149 0.0105 0.0110 114,550 +0.00(+14.58%)
Nov 23, 2020 0.0101 0.0135 0.0095 0.0096 140,150 -0.00(-22.58%)
Nov 20, 2020 0.0091 0.0139 0.0091 0.0124 313,500 +0.00(+24.00%)
Nov 19, 2020 0.0090 0.0100 0.0080 0.0100 155,798 -0.00(-27.01%)
Nov 18, 2020 0.0090 0.0139 0.0090 0.0137 15,200 -0.00(-2.84%)
Nov 17, 2020 0.0119 0.0148 0.0090 0.0141 256,801 +0.00(+10.16%)
Nov 16, 2020 0.0134 0.0177 0.0085 0.0128 641,478 +0.00(+28.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-27.54%)
Nov 12, 2020 0.0137 0.0160 0.0137 0.0138 275,000 +0.00(+38.00%)
Nov 11, 2020 0.0097 0.0100 0.0095 0.0100 106,175 +0.00(+6.38%)
Nov 10, 2020 0.0178 0.0178 0.0088 0.0094 254,310 +0.00(+10.59%)
Nov 09, 2020 0.0116 0.0150 0.0083 0.0085 634,250 -0.01(-38.41%)
Nov 05, 2020 0.0138 0.0138 0.0138 0 -0.00(-6.12%)
Nov 03, 2020 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.