Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0161 0.0161 0.0110 0.0115 426,900 -0.00(-4.96%)
Jan 30, 2020 0.0164 0.0164 0.0111 0.0121 52,261 +0.00(+10.00%)
Jan 29, 2020 0.0106 0.0150 0.0106 0.0110 765,422 -0.00(-3.51%)
Jan 28, 2020 0.0140 0.0154 0.0106 0.0114 1,211,718 -0.00(-18.57%)
Jan 27, 2020 0.0160 0.0160 0.0140 0.0140 630,017 -0.00(-0.71%)
Jan 24, 2020 0.0165 0.0168 0.0140 0.0141 1,275,600 -0.00(-14.55%)
Jan 23, 2020 0.0197 0.0197 0.0140 0.0165 605,600 -0.00(-7.82%)
Jan 22, 2020 0.0188 0.0197 0.0155 0.0179 375,645 +0.00(+4.68%)
Jan 21, 2020 0.0150 0.0190 0.0150 0.0171 590,750 -0.00(-13.64%)
Jan 17, 2020 0.0190 0.0210 0.0166 0.0198 1,675,800 +0.00(+7.61%)
Jan 16, 2020 0.0179 0.0191 0.0163 0.0184 568,087 +0.00(+5.14%)
Jan 15, 2020 0.0180 0.0180 0.0150 0.0175 852,934 -0.00(-2.78%)
Jan 14, 2020 0.0160 0.0229 0.0160 0.0180 716,780 -0.00(-3.74%)
Jan 13, 2020 0.0181 0.0216 0.0142 0.0187 4,152,938 -0.00(-0.53%)
Jan 10, 2020 0.0227 0.0244 0.0175 0.0188 2,585,200 -0.01(-23.89%)
Jan 09, 2020 0.0230 0.0290 0.0220 0.0247 1,079,074 -0.00(-14.83%)
Jan 08, 2020 0.0320 0.0340 0.0220 0.0290 1,211,226 +0.00(+1.75%)
Jan 07, 2020 0.0318 0.0318 0.0247 0.0285 1,092,983 -0.00(-1.72%)
Jan 06, 2020 0.0320 0.0335 0.0201 0.0290 4,527,056 -0.00(-3.33%)
Jan 03, 2020 0.0291 0.0300 0.0250 0.0300 847,900 +0.00(+3.09%)
Jan 02, 2020 0.0335 0.0379 0.0260 0.0291 2,512,752 -0.01(-16.38%)
Dec 31, 2019 0.0265 0.0430 0.0250 0.0348 2,677,900 +0.01(+31.32%)
Dec 30, 2019 0.0269 0.0275 0.0230 0.0265 788,988 -0.00(-1.85%)
Dec 27, 2019 0.0230 0.0270 0.0225 0.0270 790,400 +0.00(+0.00%)
Dec 26, 2019 0.0201 0.0270 0.0200 0.0270 641,417 +0.00(+17.39%)
Dec 24, 2019 0.0231 0.0270 0.0190 0.0230 716,700 -0.00(-0.43%)
Dec 23, 2019 0.0253 0.0275 0.0220 0.0231 1,034,956 -0.00(-14.44%)
Dec 20, 2019 0.0255 0.0285 0.0220 0.0270 1,869,100 +0.00(+2.66%)
Dec 19, 2019 0.0258 0.0330 0.0225 0.0263 1,205,041 -0.00(-15.16%)
Dec 18, 2019 0.0220 0.0349 0.0220 0.0310 5,226,198 +0.01(+49.04%)
Dec 17, 2019 0.0135 0.0210 0.0135 0.0208 712,334 +0.01(+50.72%)
Dec 16, 2019 0.0180 0.0190 0.0132 0.0138 3,166,458 -0.01(-28.87%)
Dec 13, 2019 0.0210 0.0210 0.0171 0.0194 2,363,700 -0.00(-13.78%)
Dec 12, 2019 0.0225 0.0240 0.0170 0.0225 2,727,186 -0.00(-12.45%)
Dec 11, 2019 0.0335 0.0335 0.0211 0.0257 5,122,196 -0.00(-11.68%)
Dec 10, 2019 0.0195 0.0370 0.0195 0.0291 6,106,180 +0.00(+0.34%)
Dec 09, 2019 0.0190 0.0323 0.0150 0.0290 6,349,903 +0.01(+55.91%)
Dec 06, 2019 0.0215 0.0268 0.0170 0.0186 5,478,800 -0.00(-13.49%)
Dec 05, 2019 0.0112 0.0272 0.0112 0.0215 10,831,695 +0.01(+76.23%)
Dec 04, 2019 0.0082 0.0140 0.0051 0.0122 2,340,880 +0.00(+52.50%)
Dec 03, 2019 0.0046 0.0084 0.0045 0.0080 2,034,819 +0.00(+60.00%)
Dec 02, 2019 0.0060 0.0060 0.0047 0.0050 385,210 -0.00(-20.63%)
Nov 29, 2019 0.0063 0.0063 0.0063 0.0063 30,000 +0.00(+18.87%)
Nov 27, 2019 0.0043 0.0067 0.0043 0.0053 645,600 -0.00(-22.06%)
Nov 26, 2019 0.0065 0.0068 0.0041 0.0068 427,456 +0.00(+47.83%)
Nov 25, 2019 0.0046 0.0057 0.0046 0.0046 475,705 -0.00(-9.80%)
Nov 22, 2019 0.0068 0.0070 0.0046 0.0051 1,118,300 -0.00(-21.54%)
Nov 21, 2019 0.0052 0.0069 0.0052 0.0065 379,706 -0.00(-7.14%)
Nov 20, 2019 0.0081 0.0081 0.0051 0.0070 1,451,079 +0.00(+9.37%)
Nov 19, 2019 0.0080 0.0085 0.0060 0.0064 1,792,959 -0.00(-20.00%)
Nov 18, 2019 0.0073 0.0080 0.0051 0.0080 2,215,867 +0.00(+15.94%)
Nov 15, 2019 0.0051 0.0074 0.0051 0.0069 1,450,300 +0.00(+16.95%)
Nov 14, 2019 0.0065 0.0065 0.0053 0.0059 603,620 -0.00(-4.84%)
Nov 13, 2019 0.0063 0.0070 0.0046 0.0062 1,615,635 +0.00(+12.73%)
Nov 12, 2019 0.0039 0.0071 0.0038 0.0055 6,272,871 +0.00(+37.50%)
Nov 11, 2019 0.0035 0.0040 0.0030 0.0040 435,784 +0.00(+14.29%)
Nov 08, 2019 0.0035 0.0040 0.0031 0.0035 946,200 +0.00(+0.00%)
Nov 07, 2019 0.0031 0.0035 0.0031 0.0035 1,139,517 -0.00(-22.22%)
Nov 06, 2019 0.0035 0.0046 0.0030 0.0045 530,200 +0.00(+25.00%)
Nov 05, 2019 0.0040 0.0040 0.0035 0.0036 1,703,955 -0.00(-10.00%)
Nov 04, 2019 0.0039 0.0055 0.0037 0.0040 2,266,345 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.