Skip to main content

Prosperity Bancshares (NY: PB )

57.50 -0.40 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 63.77 64.62 62.61 62.73 966,482 -2.65(-4.05%)
Jan 30, 2024 65.47 65.84 65.14 65.38 555,835 -0.38(-0.58%)
Jan 29, 2024 64.61 65.79 64.12 65.76 570,668 +1.23(+1.90%)
Jan 26, 2024 64.31 65.10 64.29 64.54 605,247 +0.35(+0.55%)
Jan 25, 2024 64.12 64.61 62.98 64.18 981,449 +0.45(+0.71%)
Jan 24, 2024 62.07 64.99 61.67 63.73 1,578,869 -0.52(-0.81%)
Jan 23, 2024 65.77 65.99 64.24 64.25 865,139 -1.43(-2.18%)
Jan 22, 2024 65.33 65.99 64.91 65.68 637,855 +0.73(+1.12%)
Jan 19, 2024 63.72 65.00 63.31 64.96 713,423 +1.48(+2.33%)
Jan 18, 2024 63.19 63.70 62.64 63.48 531,113 +0.78(+1.24%)
Jan 17, 2024 62.39 63.10 61.75 62.70 861,113 +0.18(+0.28%)
Jan 16, 2024 62.70 63.13 62.22 62.52 592,584 -0.99(-1.56%)
Jan 12, 2024 64.67 64.70 63.03 63.52 426,483 -0.68(-1.06%)
Jan 11, 2024 63.66 64.21 62.58 64.19 618,434 -0.30(-0.47%)
Jan 10, 2024 63.87 64.53 63.67 64.50 442,183 +0.18(+0.27%)
Jan 09, 2024 64.44 64.65 64.13 64.32 342,935 -0.87(-1.34%)
Jan 08, 2024 64.60 65.23 64.31 65.19 451,081 +0.33(+0.51%)
Jan 05, 2024 64.35 65.64 64.12 64.86 910,591 +0.16(+0.24%)
Jan 04, 2024 64.69 65.56 64.59 64.70 564,888 +0.01(+0.02%)
Jan 03, 2024 65.76 66.34 64.40 64.69 793,982 -2.39(-3.56%)
Jan 02, 2024 66.08 67.60 65.91 67.08 599,054 +0.60(+0.90%)
Dec 29, 2023 67.05 67.18 66.31 66.48 352,227 -0.80(-1.20%)
Dec 28, 2023 66.85 67.52 66.85 67.28 430,492 +0.21(+0.31%)
Dec 27, 2023 66.98 67.26 66.67 67.08 442,442 +0.10(+0.15%)
Dec 26, 2023 66.47 67.21 66.21 66.98 395,776 +0.88(+1.34%)
Dec 22, 2023 65.99 66.62 65.63 66.10 457,652 +0.54(+0.82%)
Dec 21, 2023 65.12 65.65 64.52 65.56 555,594 +1.19(+1.84%)
Dec 20, 2023 65.60 66.09 64.34 64.37 564,785 -1.41(-2.15%)
Dec 19, 2023 65.09 66.16 64.87 65.78 562,730 +0.87(+1.35%)
Dec 18, 2023 65.89 65.99 64.83 64.91 532,001 -0.52(-0.80%)
Dec 15, 2023 66.14 66.47 64.93 65.43 1,599,385 -0.91(-1.38%)
Dec 14, 2023 64.59 66.51 64.33 66.34 1,277,679 +3.20(+5.07%)
Dec 13, 2023 60.78 63.20 60.67 63.14 1,607,627 +2.22(+3.64%)
Dec 12, 2023 61.17 61.33 60.69 60.92 321,495 -0.39(-0.63%)
Dec 11, 2023 61.09 61.89 60.90 61.31 409,812 -0.03(-0.05%)
Dec 08, 2023 61.18 61.92 61.10 61.34 478,645 +0.11(+0.17%)
Dec 07, 2023 61.07 61.44 60.79 61.24 604,619 +0.58(+0.96%)
Dec 06, 2023 61.21 62.37 60.58 60.65 629,398 -0.30(-0.49%)
Dec 05, 2023 61.15 61.43 60.59 60.95 365,034 -0.60(-0.98%)
Dec 04, 2023 60.83 61.93 60.64 61.56 704,539 +0.24(+0.40%)
Dec 01, 2023 58.58 61.81 58.16 61.31 1,050,081 +2.63(+4.48%)
Nov 30, 2023 58.26 59.07 57.63 58.69 782,562 +0.48(+0.82%)
Nov 29, 2023 57.25 58.66 56.93 58.21 845,169 +1.33(+2.34%)
Nov 28, 2023 57.04 57.11 56.23 56.88 291,135 -0.21(-0.38%)
Nov 27, 2023 56.81 57.11 56.44 57.09 400,489 -0.16(-0.27%)
Nov 24, 2023 57.12 57.56 56.93 57.25 109,719 +0.09(+0.15%)
Nov 22, 2023 57.59 57.59 56.62 57.16 235,132 +0.34(+0.60%)
Nov 21, 2023 58.02 58.02 56.79 56.82 292,960 -1.30(-2.24%)
Nov 20, 2023 57.91 58.31 57.70 58.12 347,606 -0.14(-0.23%)
Nov 17, 2023 57.90 58.54 57.50 58.26 535,702 +0.81(+1.41%)
Nov 16, 2023 57.76 57.92 56.96 57.45 566,624 -0.42(-0.72%)
Nov 15, 2023 57.14 58.16 57.14 57.87 571,047 +0.58(+1.02%)
Nov 14, 2023 55.43 57.77 54.85 57.28 763,718 +3.46(+6.44%)
Nov 13, 2023 53.35 54.07 53.06 53.82 406,086 +0.02(+0.04%)
Nov 10, 2023 53.59 53.86 52.91 53.80 481,182 +0.41(+0.77%)
Nov 09, 2023 54.66 54.92 53.36 53.39 596,162 -1.34(-2.45%)
Nov 08, 2023 55.04 55.04 54.26 54.73 484,098 -0.43(-0.78%)
Nov 07, 2023 55.11 55.61 54.66 55.16 495,255 -0.26(-0.47%)
Nov 06, 2023 56.07 56.44 55.21 55.43 565,539 -0.96(-1.71%)
Nov 03, 2023 56.34 57.03 55.81 56.39 861,720 +1.51(+2.75%)
Nov 02, 2023 53.48 55.19 53.26 54.88 876,848 +1.90(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.