Indicators

Saul Centers (NY: BFS )

36.25 -0.30 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.62	11.70	11.50	11.50	41,313	-0.13(-1.08%)
Jan 30, 2002	11.71	11.71	11.50	11.62	24,495	-0.03(-0.23%)
Jan 29, 2002	11.49	11.65	11.49	11.65	18,097	+0.13(+1.09%)
Jan 28, 2002	11.60	11.60	11.43	11.53	19,011	-0.04(-0.33%)
Jan 25, 2002	11.63	11.76	11.54	11.56	30,345	-0.08(-0.66%)
Jan 24, 2002	11.65	11.76	11.62	11.64	13,710	-0.07(-0.56%)
Jan 23, 2002	11.62	11.71	11.62	11.71	8,774	+0.08(+0.71%)
Jan 22, 2002	11.65	11.67	11.62	11.62	12,613	-0.08(-0.70%)
Jan 21, 2002	11.82	11.99	11.71	11.71	73,121	+0.00(+0.00%)
Jan 18, 2002	11.82	11.99	11.71	11.71	15,538	-0.13(-1.11%)
Jan 17, 2002	11.65	11.84	11.64	11.84	1,868,622	+0.19(+1.60%)
Jan 16, 2002	11.64	11.76	11.62	11.65	9,688	+0.00(+0.00%)
Jan 15, 2002	11.71	11.93	11.64	11.65	22,484	-0.33(-2.74%)
Jan 14, 2002	11.87	12.02	11.82	11.98	24,130	+0.16(+1.39%)
Jan 11, 2002	11.98	12.01	11.82	11.82	13,527	-0.11(-0.92%)
Jan 10, 2002	11.77	11.93	11.76	11.93	18,280	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.