Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.594 2.594 2.589 2.589 585,343 -0.01(-0.19%)
Jan 29, 2015 2.609 2.614 2.594 2.594 498,885 -0.02(-0.58%)
Jan 28, 2015 2.614 2.624 2.609 2.609 538,373 -0.01(-0.19%)
Jan 27, 2015 2.634 2.634 2.614 2.614 368,419 -0.03(-0.95%)
Jan 26, 2015 2.614 2.649 2.614 2.639 496,412 +0.02(+0.77%)
Jan 23, 2015 2.599 2.624 2.599 2.619 341,901 +0.02(+0.58%)
Jan 22, 2015 2.599 2.614 2.594 2.604 468,785 +0.01(+0.39%)
Jan 21, 2015 2.599 2.609 2.594 2.594 308,276 -0.01(-0.46%)
Jan 20, 2015 2.601 2.611 2.601 2.606 365,520 +0.01(+0.19%)
Jan 16, 2015 2.606 2.616 2.591 2.601 211,464 -0.02(-0.57%)
Jan 15, 2015 2.611 2.621 2.606 2.616 364,185 +0.01(+0.19%)
Jan 14, 2015 2.606 2.616 2.601 2.611 452,786 -0.01(-0.38%)
Jan 13, 2015 2.611 2.626 2.611 2.621 536,376 +0.01(+0.38%)
Jan 12, 2015 2.616 2.621 2.606 2.611 509,139 +0.00(+0.00%)
Jan 09, 2015 2.616 2.616 2.606 2.611 356,837 -0.02(-0.57%)
Jan 08, 2015 2.611 2.636 2.611 2.626 1,402,556 +0.02(+0.58%)
Jan 07, 2015 2.611 2.631 2.606 2.611 546,754 +0.01(+0.19%)
Jan 06, 2015 2.631 2.641 2.606 2.606 776,882 -0.03(-0.95%)
Jan 05, 2015 2.641 2.647 2.631 2.631 475,864 -0.01(-0.38%)
Jan 02, 2015 2.636 2.641 2.631 2.641 228,110 +0.01(+0.38%)
Dec 31, 2014 2.641 2.631 2.631 2.631 827,929 -0.01(-0.38%)
Dec 30, 2014 2.656 2.666 2.641 2.641 599,665 -0.03(-1.13%)
Dec 29, 2014 2.676 2.676 2.656 2.671 552,092 -0.01(-0.19%)
Dec 26, 2014 2.651 2.681 2.651 2.676 365,496 +0.02(+0.56%)
Dec 24, 2014 2.666 2.661 2.661 2.661 232,674 -0.01(-0.38%)
Dec 23, 2014 2.616 2.676 2.616 2.671 712,883 +0.06(+2.11%)
Dec 22, 2014 2.621 2.641 2.616 2.616 546,038 -0.01(-0.19%)
Dec 19, 2014 2.621 2.631 2.601 2.621 1,645,370 +0.00(+0.11%)
Dec 18, 2014 2.633 2.648 2.618 2.618 625,360 -0.00(-0.19%)
Dec 17, 2014 2.608 2.623 2.578 2.623 1,176,675 +0.02(+0.77%)
Dec 16, 2014 2.613 2.628 2.598 2.603 530,426 -0.01(-0.57%)
Dec 15, 2014 2.608 2.623 2.598 2.618 644,013 +0.00(+0.19%)
Dec 12, 2014 2.643 2.653 2.608 2.613 609,546 -0.05(-1.87%)
Dec 11, 2014 2.668 2.678 2.648 2.663 368,309 -0.00(-0.19%)
Dec 10, 2014 2.663 2.673 2.658 2.668 269,292 -0.01(-0.56%)
Dec 09, 2014 2.633 2.683 2.633 2.683 410,963 +0.00(+0.19%)
Dec 08, 2014 2.678 2.688 2.678 2.678 388,243 -0.00(-0.19%)
Dec 05, 2014 2.688 2.703 2.678 2.683 597,291 -0.00(-0.19%)
Dec 04, 2014 2.693 2.698 2.688 2.688 396,072 -0.01(-0.55%)
Dec 03, 2014 2.703 2.708 2.693 2.703 628,601 +0.00(+0.00%)
Dec 02, 2014 2.703 2.713 2.693 2.703 874,979 +0.00(+0.00%)
Dec 01, 2014 2.723 2.723 2.685 2.703 411,029 -0.01(-0.55%)
Nov 28, 2014 2.698 2.733 2.698 2.718 227,521 +0.01(+0.37%)
Nov 26, 2014 2.698 2.708 2.708 2.708 376,618 +0.02(+0.93%)
Nov 25, 2014 2.673 2.698 2.673 2.683 396,879 +0.01(+0.37%)
Nov 24, 2014 2.693 2.698 2.668 2.673 796,166 -0.02(-0.74%)
Nov 21, 2014 2.688 2.703 2.678 2.693 646,544 +0.01(+0.37%)
Nov 20, 2014 2.668 2.693 2.668 2.683 638,981 +0.01(+0.30%)
Nov 19, 2014 2.695 2.695 2.670 2.675 1,073,895 -0.01(-0.55%)
Nov 18, 2014 2.655 2.705 2.655 2.690 1,294,144 +0.04(+1.50%)
Nov 17, 2014 2.670 2.680 2.650 2.650 474,209 -0.02(-0.93%)
Nov 14, 2014 2.685 2.690 2.675 2.675 550,933 -0.01(-0.55%)
Nov 13, 2014 2.695 2.700 2.685 2.690 387,167 -0.00(-0.18%)
Nov 12, 2014 2.705 2.705 2.690 2.695 274,754 -0.01(-0.37%)
Nov 11, 2014 2.680 2.705 2.680 2.705 271,228 +0.02(+0.74%)
Nov 10, 2014 2.685 2.685 2.676 2.685 250,744 -0.00(-0.18%)
Nov 07, 2014 2.680 2.690 2.680 2.690 177,695 +0.00(+0.19%)
Nov 06, 2014 2.685 2.695 2.680 2.685 403,880 +0.00(+0.19%)
Nov 05, 2014 2.690 2.695 2.680 2.680 329,935 -0.01(-0.37%)
Nov 04, 2014 2.680 2.695 2.676 2.690 380,471 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.