Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.015 (-0.47%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.261 2.268 2.261 2.261 379,730 +0.00(+0.00%)
Jan 30, 2007 2.261 2.275 2.261 2.261 498,021 -0.01(-0.31%)
Jan 29, 2007 2.261 2.271 2.261 2.268 580,025 +0.01(+0.31%)
Jan 26, 2007 2.264 2.278 2.261 2.261 1,028,044 -0.00(-0.15%)
Jan 25, 2007 2.268 2.278 2.264 2.264 546,023 -0.00(-0.15%)
Jan 24, 2007 2.275 2.282 2.264 2.268 607,740 -0.01(-0.31%)
Jan 23, 2007 2.285 2.289 2.275 2.275 295,441 -0.01(-0.46%)
Jan 22, 2007 2.282 2.289 2.275 2.285 417,161 -0.01(-0.46%)
Jan 19, 2007 2.278 2.296 2.275 2.296 671,743 +0.02(+0.92%)
Jan 18, 2007 2.261 2.282 2.261 2.275 680,029 +0.01(+0.62%)
Jan 17, 2007 2.257 2.268 2.257 2.261 264,297 +0.00(+0.00%)
Jan 16, 2007 2.261 2.264 2.257 2.261 559,738 +0.00(+0.16%)
Jan 12, 2007 2.257 2.261 2.257 2.257 464,877 +0.00(+0.00%)
Jan 11, 2007 2.257 2.264 2.257 2.257 607,169 +0.00(+0.00%)
Jan 10, 2007 2.254 2.268 2.254 2.257 304,584 +0.00(+0.16%)
Jan 09, 2007 2.254 2.257 2.250 2.254 411,160 -0.00(-0.16%)
Jan 08, 2007 2.250 2.257 2.250 2.257 235,724 +0.00(+0.16%)
Jan 05, 2007 2.250 2.257 2.250 2.254 198,008 +0.00(+0.00%)
Jan 04, 2007 2.254 2.261 2.250 2.254 352,586 -0.01(-0.31%)
Jan 03, 2007 2.247 2.261 2.243 2.261 570,596 +0.01(+0.62%)
Dec 29, 2006 2.257 2.261 2.247 2.247 330,014 -0.01(-0.47%)
Dec 28, 2006 2.250 2.264 2.247 2.257 730,603 +0.01(+0.31%)
Dec 27, 2006 2.257 2.264 2.250 2.250 496,021 -0.01(-0.31%)
Dec 26, 2006 2.261 2.268 2.254 2.257 446,305 -0.00(-0.15%)
Dec 22, 2006 2.254 2.275 2.254 2.261 519,736 +0.01(+0.31%)
Dec 21, 2006 2.250 2.264 2.250 2.254 643,742 +0.00(+0.00%)
Dec 20, 2006 2.247 2.271 2.243 2.254 996,614 +0.00(+0.00%)
Dec 19, 2006 2.247 2.254 2.243 2.254 648,599 +0.01(+0.47%)
Dec 18, 2006 2.247 2.254 2.243 2.243 829,179 +0.00(+0.00%)
Dec 15, 2006 2.243 2.254 2.240 2.243 946,898 -0.00(-0.16%)
Dec 14, 2006 2.240 2.257 2.240 2.247 788,891 +0.00(+0.16%)
Dec 13, 2006 2.236 2.250 2.236 2.243 825,464 +0.00(+0.00%)
Dec 12, 2006 2.250 2.257 2.240 2.243 489,449 -0.01(-0.47%)
Dec 11, 2006 2.254 2.257 2.254 2.254 446,590 -0.00(-0.16%)
Dec 08, 2006 2.257 2.261 2.254 2.257 485,735 +0.00(+0.00%)
Dec 07, 2006 2.250 2.264 2.250 2.257 683,744 +0.01(+0.31%)
Dec 06, 2006 2.254 2.257 2.250 2.250 901,467 -0.01(-0.31%)
Dec 05, 2006 2.247 2.257 2.243 2.257 813,178 +0.01(+0.47%)
Dec 04, 2006 2.247 2.250 2.243 2.247 496,593 -0.00(-0.16%)
Dec 01, 2006 2.254 2.254 2.243 2.250 394,302 +0.00(+0.16%)
Nov 30, 2006 2.243 2.254 2.240 2.247 834,322 +0.00(+0.16%)
Nov 29, 2006 2.247 2.250 2.240 2.243 630,313 -0.01(-0.47%)
Nov 28, 2006 2.250 2.257 2.250 2.254 399,731 +0.00(+0.00%)
Nov 27, 2006 2.240 2.257 2.236 2.254 1,079,475 +0.02(+0.78%)
Nov 24, 2006 2.233 2.243 2.233 2.236 754,032 +0.00(+0.00%)
Nov 22, 2006 2.229 2.236 2.229 2.236 2,237,240 +0.00(+0.16%)
Nov 21, 2006 2.219 2.236 2.219 2.233 1,033,473 -0.01(-0.31%)
Nov 20, 2006 2.233 2.240 2.229 2.240 1,988,943 +0.00(+0.16%)
Nov 17, 2006 2.226 2.236 2.226 2.236 1,282,055 +0.01(+0.47%)
Nov 16, 2006 2.226 2.233 2.222 2.226 1,830,365 -0.00(-0.16%)
Nov 15, 2006 2.222 2.233 2.222 2.229 1,020,615 +0.00(+0.16%)
Nov 14, 2006 2.212 2.229 2.212 2.226 2,010,659 +0.01(+0.63%)
Nov 13, 2006 2.205 2.219 2.205 2.212 1,895,225 +0.00(+0.16%)
Nov 10, 2006 2.194 2.208 2.194 2.208 995,472 +0.01(+0.64%)
Nov 09, 2006 2.194 2.201 2.191 2.194 691,458 -0.00(-0.16%)
Nov 08, 2006 2.194 2.201 2.194 2.198 331,443 +0.00(+0.16%)
Nov 07, 2006 2.194 2.198 2.191 2.194 524,880 +0.01(+0.32%)
Nov 06, 2006 2.184 2.194 2.184 2.187 586,597 +0.00(+0.00%)
Nov 03, 2006 2.191 2.191 2.184 2.187 1,173,765 -0.01(-0.32%)
Nov 02, 2006 2.198 2.201 2.194 2.194 824,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.