Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.185 -0.005 (-0.16%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.299 2.299 2.282 2.296 279,726 -0.00(-0.15%)
Jan 30, 2003 2.303 2.303 2.285 2.299 252,010 -0.00(-0.15%)
Jan 29, 2003 2.292 2.306 2.285 2.303 470,020 -0.01(-0.30%)
Jan 28, 2003 2.275 2.310 2.264 2.310 698,030 +0.04(+1.69%)
Jan 27, 2003 2.268 2.275 2.257 2.271 428,018 +0.00(+0.15%)
Jan 24, 2003 2.254 2.275 2.240 2.268 563,453 +0.01(+0.62%)
Jan 23, 2003 2.247 2.257 2.229 2.254 314,013 +0.01(+0.47%)
Jan 22, 2003 2.261 2.268 2.233 2.243 384,588 -0.02(-0.93%)
Jan 21, 2003 2.254 2.268 2.247 2.264 667,171 +0.01(+0.47%)
Jan 17, 2003 2.254 2.254 2.233 2.254 223,724 +0.00(+0.00%)
Jan 16, 2003 2.233 2.254 2.229 2.254 257,725 +0.00(+0.00%)
Jan 15, 2003 2.247 2.268 2.240 2.254 384,016 +0.00(+0.00%)
Jan 14, 2003 2.233 2.254 2.229 2.254 386,302 +0.02(+0.78%)
Jan 13, 2003 2.236 2.254 2.215 2.236 510,307 -0.01(-0.31%)
Jan 10, 2003 2.226 2.243 2.226 2.243 290,012 +0.02(+0.79%)
Jan 09, 2003 2.222 2.233 2.208 2.226 383,159 +0.01(+0.47%)
Jan 08, 2003 2.212 2.222 2.201 2.215 381,445 +0.00(+0.16%)
Jan 07, 2003 2.191 2.212 2.177 2.212 512,022 +0.02(+1.12%)
Jan 06, 2003 2.156 2.191 2.156 2.187 412,017 +0.02(+0.97%)
Jan 03, 2003 2.149 2.166 2.142 2.166 349,443 +0.02(+1.14%)
Jan 02, 2003 2.149 2.152 2.142 2.142 455,162 -0.01(-0.33%)
Dec 31, 2002 2.138 2.149 2.138 2.149 316,013 +0.01(+0.49%)
Dec 30, 2002 2.145 2.145 2.135 2.138 440,304 -0.01(-0.33%)
Dec 27, 2002 2.142 2.145 2.131 2.145 471,734 +0.00(+0.16%)
Dec 26, 2002 2.135 2.142 2.131 2.142 387,159 +0.01(+0.33%)
Dec 24, 2002 2.128 2.138 2.128 2.135 309,156 +0.00(+0.16%)
Dec 23, 2002 2.128 2.142 2.124 2.131 441,447 -0.00(-0.16%)
Dec 20, 2002 2.135 2.149 2.128 2.135 366,015 -0.01(-0.33%)
Dec 19, 2002 2.128 2.142 2.121 2.142 459,162 +0.01(+0.33%)
Dec 18, 2002 2.131 2.135 2.124 2.135 270,868 -0.01(-0.49%)
Dec 17, 2002 2.138 2.159 2.138 2.145 502,307 -0.01(-0.33%)
Dec 16, 2002 2.152 2.159 2.142 2.152 453,162 +0.00(+0.00%)
Dec 13, 2002 2.159 2.163 2.149 2.152 248,582 -0.01(-0.32%)
Dec 12, 2002 2.149 2.163 2.145 2.159 354,872 +0.00(+0.00%)
Dec 11, 2002 2.156 2.163 2.149 2.159 347,443 -0.01(-0.32%)
Dec 10, 2002 2.163 2.166 2.156 2.166 312,299 +0.00(+0.00%)
Dec 09, 2002 2.156 2.170 2.156 2.166 262,011 +0.00(+0.00%)
Dec 06, 2002 2.170 2.170 2.152 2.166 360,015 +0.00(+0.16%)
Dec 05, 2002 2.173 2.173 2.159 2.163 303,727 -0.02(-0.80%)
Dec 04, 2002 2.177 2.187 2.170 2.180 402,017 +0.02(+0.81%)
Dec 03, 2002 2.170 2.173 2.159 2.163 387,731 +0.01(+0.32%)
Dec 02, 2002 2.170 2.170 2.152 2.156 279,440 +0.00(+0.16%)
Nov 27, 2002 2.163 2.173 2.142 2.152 270,583 -0.00(-0.16%)
Nov 26, 2002 2.159 2.173 2.152 2.156 382,302 +0.00(+0.16%)
Nov 25, 2002 2.149 2.156 2.138 2.152 388,302 -0.00(-0.16%)
Nov 22, 2002 2.149 2.163 2.145 2.156 278,869 +0.01(+0.33%)
Nov 21, 2002 2.152 2.166 2.145 2.149 418,875 -0.02(-0.81%)
Nov 20, 2002 2.177 2.180 2.156 2.166 353,444 -0.01(-0.48%)
Nov 19, 2002 2.177 2.180 2.163 2.177 321,156 +0.01(+0.32%)
Nov 18, 2002 2.152 2.170 2.149 2.170 335,728 -0.01(-0.32%)
Nov 15, 2002 2.145 2.180 2.145 2.177 309,156 +0.03(+1.30%)
Nov 14, 2002 2.135 2.152 2.135 2.149 340,872 -0.01(-0.32%)
Nov 13, 2002 2.166 2.180 2.156 2.156 362,301 -0.02(-0.81%)
Nov 12, 2002 2.173 2.184 2.166 2.173 220,581 -0.01(-0.32%)
Nov 11, 2002 2.180 2.198 2.177 2.180 197,151 -0.02(-0.80%)
Nov 08, 2002 2.243 2.243 2.170 2.198 573,167 +0.03(+1.45%)
Nov 07, 2002 2.166 2.184 2.152 2.166 482,592 +0.02(+0.98%)
Nov 06, 2002 2.131 2.166 2.131 2.145 297,727 +0.00(+0.00%)
Nov 05, 2002 2.142 2.145 2.124 2.145 407,446 +0.01(+0.49%)
Nov 04, 2002 2.138 2.145 2.131 2.135 355,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.