Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.77 13.10 12.69 12.99 683,119 +0.26(+2.01%)
Jan 28, 2011 13.17 13.20 12.69 12.74 361,664 -0.41(-3.12%)
Jan 27, 2011 13.21 13.29 13.05 13.15 319,477 -0.04(-0.28%)
Jan 26, 2011 13.21 13.41 13.08 13.18 596,279 +0.03(+0.21%)
Jan 25, 2011 12.98 13.20 12.94 13.16 665,472 +0.09(+0.70%)
Jan 24, 2011 12.94 13.17 12.83 13.07 720,327 +0.34(+2.65%)
Jan 21, 2011 12.92 12.92 12.52 12.73 566,684 -0.10(-0.78%)
Jan 20, 2011 12.90 13.07 12.68 12.83 782,322 -0.14(-1.06%)
Jan 19, 2011 13.29 13.37 12.88 12.97 716,551 -0.28(-2.14%)
Jan 18, 2011 12.87 13.38 12.82 13.25 2,040,187 +0.82(+6.61%)
Jan 14, 2011 12.04 12.58 12.02 12.43 607,266 +0.37(+3.10%)
Jan 13, 2011 12.35 12.43 12.03 12.05 977,449 -0.78(-6.04%)
Jan 12, 2011 12.82 12.87 12.76 12.83 361,811 +0.10(+0.79%)
Jan 11, 2011 12.83 12.90 12.66 12.73 521,498 -0.05(-0.43%)
Jan 10, 2011 12.51 12.81 12.45 12.78 1,012,279 +0.24(+1.89%)
Jan 07, 2011 12.82 12.89 12.42 12.55 674,041 -0.30(-2.34%)
Jan 06, 2011 12.85 12.96 12.67 12.85 810,771 +0.08(+0.64%)
Jan 05, 2011 12.56 12.82 12.52 12.77 706,797 +0.16(+1.23%)
Jan 04, 2011 12.59 12.66 12.36 12.61 1,226,394 +0.16(+1.25%)
Jan 03, 2011 12.14 12.59 12.14 12.45 1,002,840 +0.44(+3.64%)
Dec 31, 2010 12.11 12.24 12.02 12.02 612,765 -0.08(-0.68%)
Dec 30, 2010 12.04 12.14 12.03 12.10 618,706 +0.05(+0.45%)
Dec 29, 2010 12.09 12.19 12.04 12.04 354,778 -0.05(-0.38%)
Dec 28, 2010 12.16 12.21 11.94 12.09 481,781 -0.02(-0.15%)
Dec 27, 2010 12.11 12.20 11.94 12.11 457,260 -0.05(-0.45%)
Dec 23, 2010 12.14 12.23 12.12 12.16 359,131 -0.03(-0.22%)
Dec 22, 2010 12.20 12.29 12.15 12.19 517,671 +0.07(+0.60%)
Dec 21, 2010 12.08 12.15 11.95 12.12 449,957 +0.10(+0.83%)
Dec 20, 2010 12.07 12.12 11.87 12.02 2,018,580 -0.04(-0.30%)
Dec 17, 2010 12.00 12.13 11.94 12.05 867,111 +0.05(+0.46%)
Dec 16, 2010 12.07 12.08 11.86 12.00 818,846 -0.08(-0.68%)
Dec 15, 2010 12.06 12.24 11.91 12.08 593,067 +0.01(+0.08%)
Dec 14, 2010 12.22 12.32 12.04 12.07 697,949 -0.11(-0.90%)
Dec 13, 2010 12.15 12.29 12.03 12.18 527,368 +0.09(+0.75%)
Dec 10, 2010 12.11 12.13 11.98 12.09 539,849 -0.01(-0.08%)
Dec 09, 2010 12.31 12.31 12.07 12.10 647,823 -0.16(-1.27%)
Dec 08, 2010 12.23 12.32 12.17 12.25 509,365 +0.02(+0.15%)
Dec 07, 2010 12.26 12.32 12.14 12.24 466,967 +0.09(+0.75%)
Dec 06, 2010 12.24 12.24 12.08 12.14 288,381 -0.13(-1.04%)
Dec 03, 2010 12.03 12.32 11.95 12.27 589,303 +0.26(+2.13%)
Dec 02, 2010 11.89 12.08 11.84 12.02 449,482 +0.16(+1.39%)
Dec 01, 2010 12.04 12.04 11.73 11.85 369,994 +0.09(+0.78%)
Nov 30, 2010 11.75 11.78 11.56 11.76 953,281 -0.11(-0.92%)
Nov 29, 2010 11.60 11.89 11.52 11.87 716,616 +0.24(+2.04%)
Nov 26, 2010 11.72 11.77 11.59 11.63 191,660 -0.19(-1.62%)
Nov 24, 2010 11.59 11.83 11.83 11.83 422,982 +0.36(+3.18%)
Nov 23, 2010 11.44 11.56 11.41 11.46 585,651 -0.09(-0.79%)
Nov 22, 2010 11.50 11.59 11.35 11.55 455,895 -0.02(-0.16%)
Nov 19, 2010 11.27 11.62 11.27 11.57 620,988 +0.26(+2.34%)
Nov 18, 2010 11.42 11.47 11.30 11.31 497,773 -0.01(-0.08%)
Nov 17, 2010 11.31 11.36 11.21 11.31 525,244 +0.03(+0.24%)
Nov 16, 2010 11.40 11.50 11.15 11.29 449,649 -0.21(-1.83%)
Nov 15, 2010 11.52 11.66 11.41 11.50 465,464 +0.05(+0.48%)
Nov 12, 2010 11.42 11.57 11.40 11.44 504,061 -0.19(-1.65%)
Nov 11, 2010 11.49 11.68 11.42 11.63 621,081 +0.02(+0.16%)
Nov 10, 2010 11.52 11.62 11.42 11.62 735,279 +0.07(+0.63%)
Nov 09, 2010 10.89 11.70 10.88 11.54 1,667,666 +0.75(+6.93%)
Nov 08, 2010 10.79 10.90 10.76 10.79 347,645 -0.05(-0.50%)
Nov 05, 2010 10.77 10.88 10.71 10.85 420,542 +0.12(+1.11%)
Nov 04, 2010 10.58 10.73 10.50 10.73 690,154 +0.28(+2.71%)
Nov 03, 2010 10.51 10.52 10.27 10.45 355,450 -0.05(-0.43%)
Nov 02, 2010 10.42 10.56 10.36 10.49 316,514 +0.15(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.