Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.20	32.10	30.20	31.69	911,300	+1.58(+5.25%)
Jan 30, 2002	29.96	30.35	29.60	30.11	656,400	+0.14(+0.47%)
Jan 29, 2002	30.55	30.63	29.67	29.97	656,600	-0.50(-1.64%)
Jan 28, 2002	30.85	30.90	30.25	30.47	2,760,000	-0.49(-1.58%)
Jan 25, 2002	31.80	31.80	30.75	30.96	3,467,300	-0.84(-2.64%)
Jan 24, 2002	32.40	32.71	31.76	31.80	1,306,100	+0.10(+0.32%)
Jan 23, 2002	30.75	32.00	30.74	31.70	1,112,500	+0.70(+2.26%)
Jan 22, 2002	30.54	31.22	30.42	31.00	1,193,300	+0.73(+2.41%)
Jan 21, 2002	31.00	31.17	29.10	30.27	3,671,800	+0.00(+0.00%)
Jan 18, 2002	31.00	31.17	29.10	30.27	3,661,800	-1.51(-4.75%)
Jan 17, 2002	32.80	32.90	31.76	31.78	1,101,400	-1.13(-3.43%)
Jan 16, 2002	33.50	33.50	32.40	32.91	991,400	-0.73(-2.17%)
Jan 15, 2002	34.20	34.20	33.20	33.64	737,700	-0.96(-2.77%)
Jan 14, 2002	34.85	34.86	34.25	34.60	309,200	-0.30(-0.86%)
Jan 11, 2002	35.20	35.24	34.33	34.90	623,200	-0.34(-0.96%)
Jan 10, 2002	35.24	35.49	34.99	35.24	388,800	-2.25(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.