Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.04	23.35	22.75	23.22	949,442	+0.25(+1.11%)
Jan 30, 2002	22.82	23.34	22.57	22.97	598,239	+0.01(+0.03%)
Jan 29, 2002	23.24	23.30	22.72	22.96	507,378	-0.19(-0.82%)
Jan 28, 2002	22.84	23.20	22.83	23.15	468,373	+0.44(+1.93%)
Jan 25, 2002	22.55	22.74	22.36	22.71	463,172	+0.12(+0.55%)
Jan 24, 2002	22.69	22.76	22.39	22.59	388,220	-0.09(-0.37%)
Jan 23, 2002	22.78	22.81	22.18	22.67	385,467	-0.08(-0.35%)
Jan 22, 2002	22.55	22.93	22.50	22.75	437,321	+0.32(+1.43%)
Jan 21, 2002	22.57	22.63	22.33	22.43	476,939	+0.00(+0.00%)
Jan 18, 2002	22.57	22.63	22.33	22.43	476,939	-0.14(-0.64%)
Jan 17, 2002	22.36	22.62	22.36	22.57	285,276	+0.18(+0.82%)
Jan 16, 2002	22.75	23.04	22.23	22.39	474,797	-0.35(-1.55%)
Jan 15, 2002	22.62	23.19	22.55	22.74	334,224	-0.04(-0.17%)
Jan 14, 2002	23.24	23.44	22.78	22.78	563,057	-0.43(-1.86%)
Jan 11, 2002	23.18	23.47	22.85	23.21	45,888	+0.30(+1.31%)
Jan 10, 2002	23.60	23.61	22.49	22.91	743,554	-1.08(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.