Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 242.19 243.72 238.04 241.52 85,103 +0.27(+0.11%)
Jan 28, 2011 249.87 251.61 240.52 241.25 105,728 -7.48(-3.01%)
Jan 27, 2011 250.68 255.49 244.80 248.74 115,632 +1.87(+0.76%)
Jan 26, 2011 238.58 247.27 238.31 246.87 87,771 +9.82(+4.14%)
Jan 25, 2011 239.68 240.18 230.56 237.04 120,175 -2.81(-1.17%)
Jan 24, 2011 240.05 245.93 238.91 239.85 125,093 +0.80(+0.34%)
Jan 21, 2011 235.97 242.25 235.77 239.05 200,810 +7.89(+3.41%)
Jan 20, 2011 237.31 237.31 226.55 231.16 291,975 -6.41(-2.70%)
Jan 19, 2011 262.64 262.64 235.97 237.58 264,426 -25.33(-9.63%)
Jan 18, 2011 258.76 264.84 257.83 262.90 146,748 +5.08(+1.97%)
Jan 14, 2011 254.55 259.36 253.82 257.83 106,753 +5.41(+2.14%)
Jan 13, 2011 255.09 256.36 251.61 252.41 100,021 -1.60(-0.63%)
Jan 12, 2011 243.52 254.35 241.39 254.02 191,023 +14.30(+5.97%)
Jan 11, 2011 245.46 245.93 239.51 239.72 98,955 -4.41(-1.81%)
Jan 10, 2011 239.72 245.00 235.30 244.13 114,325 +4.34(+1.81%)
Jan 07, 2011 241.59 242.79 235.10 239.78 100,542 -0.87(-0.36%)
Jan 06, 2011 240.25 242.66 237.64 240.65 125,443 +1.27(+0.53%)
Jan 05, 2011 238.78 242.59 234.90 239.38 123,587 +3.81(+1.62%)
Jan 04, 2011 242.19 243.06 230.09 235.57 127,293 -5.68(-2.35%)
Jan 03, 2011 252.21 252.51 240.45 241.25 147,198 -7.95(-3.19%)
Dec 31, 2010 245.66 251.41 243.93 249.21 80,580 +2.94(+1.19%)
Dec 30, 2010 244.86 251.61 244.39 246.26 97,344 +1.54(+0.63%)
Dec 29, 2010 234.24 247.94 234.24 244.73 114,303 +10.63(+4.54%)
Dec 28, 2010 242.66 243.26 233.70 234.10 97,976 -8.29(-3.42%)
Dec 27, 2010 241.39 244.13 239.78 242.39 58,044 +0.33(+0.14%)
Dec 23, 2010 240.12 244.39 238.04 242.05 108,006 +2.87(+1.20%)
Dec 22, 2010 240.12 242.19 237.71 239.18 89,521 -0.20(-0.08%)
Dec 21, 2010 232.03 240.45 231.16 239.38 119,391 +8.82(+3.83%)
Dec 20, 2010 229.76 231.96 227.15 230.56 79,748 +0.87(+0.38%)
Dec 17, 2010 225.48 230.02 224.54 229.69 156,909 +4.34(+1.93%)
Dec 16, 2010 224.01 225.48 219.60 225.35 60,568 +1.14(+0.51%)
Dec 15, 2010 215.59 225.48 215.59 224.21 138,537 +8.42(+3.90%)
Dec 14, 2010 215.72 218.26 214.65 215.79 89,132 +0.53(+0.25%)
Dec 13, 2010 219.73 220.47 215.12 215.26 112,267 -2.61(-1.20%)
Dec 10, 2010 213.45 218.80 212.18 217.86 67,906 +4.88(+2.29%)
Dec 09, 2010 210.31 213.92 209.17 212.98 88,384 +1.67(+0.79%)
Dec 08, 2010 215.72 217.59 209.44 211.31 64,272 -4.41(-2.04%)
Dec 07, 2010 222.07 223.07 215.19 215.72 109,949 -3.88(-1.77%)
Dec 06, 2010 216.32 219.67 215.72 219.60 86,004 +3.14(+1.45%)
Dec 03, 2010 210.58 216.93 210.44 216.46 82,273 +5.28(+2.50%)
Dec 02, 2010 210.98 213.65 210.38 211.18 67,802 +0.87(+0.41%)
Dec 01, 2010 209.04 212.31 208.31 210.31 108,784 +5.48(+2.68%)
Nov 30, 2010 203.76 206.57 202.62 204.83 83,501 -1.74(-0.84%)
Nov 29, 2010 206.84 208.17 202.29 206.57 70,501 -1.27(-0.61%)
Nov 26, 2010 208.77 209.11 206.70 207.84 22,880 -3.01(-1.43%)
Nov 24, 2010 208.71 210.84 210.84 210.84 52,416 +4.21(+2.04%)
Nov 23, 2010 205.50 207.70 201.82 206.63 86,850 -1.80(-0.87%)
Nov 22, 2010 205.83 211.85 202.56 208.44 135,291 +0.40(+0.19%)
Nov 19, 2010 203.90 208.31 202.49 208.04 67,938 +2.21(+1.07%)
Nov 18, 2010 203.49 209.11 199.88 205.83 113,236 +5.95(+2.98%)
Nov 17, 2010 199.55 203.09 197.88 199.88 67,574 +0.60(+0.30%)
Nov 16, 2010 208.10 208.10 197.38 199.28 182,681 -10.96(-5.21%)
Nov 15, 2010 212.78 212.78 206.63 210.24 170,357 -0.74(-0.35%)
Nov 12, 2010 216.39 217.78 207.90 210.98 144,013 -6.95(-3.19%)
Nov 11, 2010 216.73 219.06 215.26 217.93 103,337 -1.14(-0.52%)
Nov 10, 2010 218.06 220.13 214.19 219.06 100,179 +1.74(+0.80%)
Nov 09, 2010 219.06 223.14 214.39 217.33 284,888 +0.07(+0.03%)
Nov 08, 2010 215.66 218.46 215.46 217.26 170,637 +0.87(+0.40%)
Nov 05, 2010 218.40 221.00 213.05 216.39 286,489 -2.07(-0.95%)
Nov 04, 2010 228.89 229.56 214.12 218.46 297,875 -3.41(-1.54%)
Nov 03, 2010 219.60 223.41 217.46 221.87 132,636 +2.41(+1.10%)
Nov 02, 2010 228.29 229.82 218.13 219.47 216,719 -7.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.