Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

17.10 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.740 8.851 8.626 8.648 70,386 -0.12(-1.37%)
Jan 30, 2024 8.861 8.999 8.768 8.768 47,013 -0.12(-1.35%)
Jan 29, 2024 8.851 9.018 8.750 8.888 36,181 +0.06(+0.63%)
Jan 26, 2024 8.639 9.043 8.620 8.833 81,692 +0.19(+2.25%)
Jan 25, 2024 8.259 8.879 8.259 8.639 203,184 +0.40(+4.83%)
Jan 24, 2024 8.241 8.308 8.185 8.241 63,577 +0.03(+0.34%)
Jan 23, 2024 8.213 8.324 8.056 8.213 124,590 -0.07(-0.89%)
Jan 22, 2024 8.555 8.574 8.148 8.287 128,261 -0.29(-3.34%)
Jan 19, 2024 8.676 8.676 8.515 8.574 62,218 -0.10(-1.17%)
Jan 18, 2024 8.740 8.787 8.620 8.676 90,271 -0.06(-0.74%)
Jan 17, 2024 8.750 8.833 8.713 8.740 76,289 -0.01(-0.11%)
Jan 16, 2024 8.833 8.879 8.624 8.750 121,495 -0.04(-0.42%)
Jan 12, 2024 8.759 8.870 8.740 8.787 126,038 +0.03(+0.32%)
Jan 11, 2024 8.879 8.925 8.648 8.759 317,610 -0.17(-1.87%)
Jan 10, 2024 9.064 9.064 8.787 8.925 232,940 -0.11(-1.23%)
Jan 09, 2024 9.064 9.112 8.787 9.036 229,848 -0.01(-0.10%)
Jan 08, 2024 9.693 9.776 7.399 9.046 506,502 -0.59(-6.14%)
Jan 05, 2024 9.684 9.934 9.573 9.638 65,721 -0.07(-0.76%)
Jan 04, 2024 9.601 9.804 9.601 9.712 48,562 +0.09(+0.96%)
Jan 03, 2024 9.693 9.850 9.453 9.619 89,818 -0.11(-1.14%)
Jan 02, 2024 9.388 9.878 9.388 9.730 88,914 +0.32(+3.44%)
Dec 29, 2023 9.379 9.416 9.313 9.406 75,208 -0.02(-0.20%)
Dec 28, 2023 9.388 9.497 9.351 9.425 76,197 +0.08(+0.89%)
Dec 27, 2023 9.323 9.471 9.305 9.342 101,418 +0.06(+0.60%)
Dec 26, 2023 9.332 9.573 9.286 9.286 123,389 -0.05(-0.50%)
Dec 22, 2023 9.249 9.388 9.249 9.332 91,112 +0.04(+0.40%)
Dec 21, 2023 9.249 9.450 9.249 9.295 75,221 +0.04(+0.40%)
Dec 20, 2023 9.351 9.471 9.147 9.258 195,558 -0.19(-2.05%)
Dec 19, 2023 9.527 9.684 9.388 9.453 148,696 -0.05(-0.49%)
Dec 18, 2023 9.462 9.749 9.406 9.499 102,803 +0.04(+0.39%)
Dec 15, 2023 9.610 9.767 9.388 9.462 92,314 -0.08(-0.87%)
Dec 14, 2023 9.582 9.853 9.480 9.545 86,729 +0.07(+0.78%)
Dec 13, 2023 9.527 9.730 9.434 9.471 120,156 -0.06(-0.66%)
Dec 12, 2023 9.347 9.738 9.347 9.534 82,766 +0.16(+1.71%)
Dec 11, 2023 9.605 9.738 9.267 9.374 133,489 -0.18(-1.86%)
Dec 08, 2023 9.596 9.614 9.463 9.552 68,754 -0.04(-0.37%)
Dec 07, 2023 9.543 9.783 9.543 9.587 53,137 +0.04(+0.47%)
Dec 06, 2023 9.818 10.03 9.463 9.543 127,509 -0.27(-2.72%)
Dec 05, 2023 9.960 10.10 9.774 9.809 66,870 -0.12(-1.25%)
Dec 04, 2023 10.04 10.26 9.907 9.934 87,628 -0.15(-1.50%)
Dec 01, 2023 9.836 10.16 9.792 10.08 72,777 +0.24(+2.44%)
Nov 30, 2023 9.427 9.943 9.418 9.845 150,745 +0.38(+4.04%)
Nov 29, 2023 9.490 9.667 9.463 9.463 46,341 -0.05(-0.56%)
Nov 28, 2023 9.427 9.641 9.418 9.516 30,321 +0.10(+1.04%)
Nov 27, 2023 9.418 9.605 9.418 9.418 42,678 +0.00(+0.00%)
Nov 24, 2023 9.418 9.507 9.374 9.418 17,927 +0.05(+0.57%)
Nov 22, 2023 9.312 9.405 9.205 9.365 48,241 +0.08(+0.86%)
Nov 21, 2023 9.392 9.490 9.179 9.285 75,520 -0.11(-1.14%)
Nov 20, 2023 9.383 9.552 9.306 9.392 56,062 +0.01(+0.09%)
Nov 17, 2023 9.250 9.463 9.250 9.383 27,818 +0.04(+0.48%)
Nov 16, 2023 9.303 9.392 9.189 9.338 67,594 -0.01(-0.10%)
Nov 15, 2023 9.285 9.410 9.179 9.347 85,054 +0.06(+0.67%)
Nov 14, 2023 9.303 9.507 9.054 9.285 219,611 +0.12(+1.26%)
Nov 13, 2023 8.992 9.214 8.939 9.170 48,693 +0.03(+0.29%)
Nov 10, 2023 9.383 9.383 8.921 9.143 175,613 -0.24(-2.56%)
Nov 09, 2023 9.330 9.596 9.201 9.383 73,478 +0.05(+0.57%)
Nov 08, 2023 9.410 9.534 9.241 9.330 79,631 -0.03(-0.28%)
Nov 07, 2023 9.765 10.09 9.179 9.356 123,147 -0.35(-3.57%)
Nov 06, 2023 9.703 9.985 9.418 9.703 174,429 +0.09(+0.92%)
Nov 03, 2023 9.534 9.996 9.152 9.614 150,870 +0.02(+0.19%)
Nov 02, 2023 9.809 9.957 9.081 9.596 215,720 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.