Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandbridge Acquisition Corp Cl A (NY: SBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.32 10.35 10.23 10.30 62,700 -0.05(-0.48%)
Jan 28, 2021 10.35 10.40 10.30 10.35 26,277 +0.05(+0.49%)
Jan 27, 2021 10.31 10.33 10.20 10.30 128,894 +0.00(+0.00%)
Jan 26, 2021 10.28 10.38 10.10 10.30 223,546 -0.12(-1.15%)
Jan 25, 2021 10.49 10.60 10.39 10.42 20,700 -0.03(-0.29%)
Jan 22, 2021 10.18 10.48 10.18 10.45 146,200 +0.14(+1.36%)
Jan 21, 2021 10.35 10.37 10.26 10.31 123,698 -0.06(-0.58%)
Jan 20, 2021 10.41 10.43 10.21 10.37 44,657 -0.04(-0.38%)
Jan 19, 2021 10.42 10.42 10.36 10.41 2,770 -0.01(-0.10%)
Jan 15, 2021 10.39 10.45 10.31 10.42 53,500 +0.11(+1.07%)
Jan 14, 2021 10.29 10.40 10.26 10.31 44,228 +0.07(+0.68%)
Jan 13, 2021 10.37 10.40 10.15 10.24 80,052 -0.10(-0.97%)
Jan 12, 2021 10.27 10.39 10.27 10.34 20,829 -0.02(-0.19%)
Jan 11, 2021 10.25 10.40 10.25 10.36 4,977 +0.06(+0.56%)
Jan 08, 2021 10.25 10.40 10.20 10.30 143,000 +0.07(+0.71%)
Jan 07, 2021 10.12 10.23 10.12 10.23 174,047 +0.11(+1.09%)
Jan 06, 2021 10.15 10.15 10.12 10.12 3,361 +0.01(+0.10%)
Jan 05, 2021 10.20 10.20 10.02 10.11 82,769 -0.03(-0.30%)
Jan 04, 2021 10.20 10.20 10.04 10.14 13,076 -0.03(-0.29%)
Dec 31, 2020 10.17 10.17 10.17 207,543 +0.02(+0.19%)
Dec 30, 2020 10.15 10.17 10.15 10.15 207,543 +0.00(+0.01%)
Dec 29, 2020 10.04 10.15 10.04 10.15 250,274 +0.08(+0.79%)
Dec 28, 2020 10.07 10.07 9.950 10.07 530,678 +0.01(+0.10%)
Dec 24, 2020 10.00 10.06 9.980 10.06 3,600 +0.06(+0.60%)
Dec 23, 2020 10.02 10.04 9.970 10.00 11,014 -0.05(-0.50%)
Dec 22, 2020 9.980 10.05 9.950 10.05 45,738 +0.07(+0.73%)
Dec 21, 2020 9.880 9.980 9.880 9.977 9,654 +0.01(+0.07%)
Dec 18, 2020 9.950 9.970 9.920 9.970 17,800 +0.07(+0.71%)
Dec 17, 2020 9.860 9.960 9.860 9.900 34,810 +0.02(+0.20%)
Dec 16, 2020 9.980 9.980 9.880 9.880 18,846 -0.01(-0.10%)
Dec 15, 2020 9.860 10.00 9.860 9.890 38,432 +0.02(+0.20%)
Dec 14, 2020 10.00 10.00 9.870 9.870 56,182 -0.08(-0.80%)
Dec 11, 2020 9.950 9.980 9.930 9.950 41,900 +0.05(+0.51%)
Dec 10, 2020 9.880 9.930 9.880 9.900 3,171 +0.04(+0.41%)
Dec 09, 2020 9.890 9.910 9.860 9.860 120,307 +0.03(+0.31%)
Dec 08, 2020 9.870 9.870 9.800 9.830 12,568 -0.04(-0.40%)
Dec 07, 2020 9.800 9.870 9.770 9.870 7,328 +0.10(+1.02%)
Dec 04, 2020 9.820 9.820 9.750 9.770 9,700 +0.05(+0.51%)
Dec 03, 2020 9.850 9.850 9.720 9.720 69,264 -0.05(-0.54%)
Dec 02, 2020 9.750 9.787 9.750 9.773 3,669 +0.01(+0.15%)
Dec 01, 2020 9.733 9.759 9.733 9.759 1,550 +0.01(+0.09%)
Nov 30, 2020 9.730 9.775 9.730 9.750 38,654 +0.00(+0.00%)
Nov 27, 2020 9.780 9.850 9.750 9.750 249,200 +0.09(+0.93%)
Nov 25, 2020 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
Nov 24, 2020 9.700 9.810 9.650 9.660 35,740 -0.08(-0.82%)
Nov 23, 2020 9.790 10.28 9.730 9.740 23,311 +0.00(+0.00%)
Nov 20, 2020 9.780 9.780 9.720 9.740 155,900 -0.04(-0.41%)
Nov 19, 2020 9.690 9.780 9.690 9.780 22,425 +0.11(+1.14%)
Nov 18, 2020 9.670 9.670 9.670 9.670 100,051 +0.02(+0.21%)
Nov 17, 2020 9.660 9.670 9.650 9.650 256,402 +0.01(+0.10%)
Nov 16, 2020 9.640 9.640 9.640 9.640 3 +0.00(+0.00%)
Nov 13, 2020 9.640 9.640 9.640 9.640 100 +0.00(+0.00%)
Nov 12, 2020 9.640 9.650 9.640 9.640 410 +0.00(+0.00%)
Nov 11, 2020 9.690 9.690 9.640 9.640 5,898 -0.06(-0.62%)
Nov 09, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 06, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.