Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.19 20.38 19.88 20.21 48,263 +0.06(+0.30%)
Jan 30, 2014 20.17 20.19 20.01 20.15 9,746 +0.12(+0.62%)
Jan 29, 2014 19.77 20.14 19.43 20.02 32,573 +0.23(+1.15%)
Jan 28, 2014 20.41 20.41 19.48 19.80 86,237 -0.28(-1.40%)
Jan 27, 2014 19.88 20.37 19.76 20.08 45,461 +0.31(+1.58%)
Jan 24, 2014 19.84 19.86 19.66 19.77 61,838 +0.00(+0.00%)
Jan 23, 2014 19.81 20.05 19.75 19.77 168,430 +0.00(+0.00%)
Jan 22, 2014 19.86 20.01 19.71 19.77 29,131 +0.08(+0.39%)
Jan 21, 2014 20.06 20.07 19.69 19.69 30,146 -0.06(-0.31%)
Jan 17, 2014 19.89 19.75 19.75 19.75 80,102 -0.00(-0.01%)
Jan 16, 2014 19.65 20.14 19.41 19.75 44,817 -0.01(-0.07%)
Jan 15, 2014 19.69 20.15 19.61 19.77 37,927 +0.08(+0.39%)
Jan 14, 2014 19.58 20.03 19.28 19.69 90,909 +0.16(+0.82%)
Jan 13, 2014 19.77 19.77 19.27 19.53 41,740 -0.18(-0.93%)
Jan 10, 2014 19.40 19.77 19.38 19.71 38,983 +0.20(+1.01%)
Jan 09, 2014 19.55 19.82 19.48 19.52 8,275 -0.10(-0.50%)
Jan 08, 2014 19.58 19.92 19.27 19.62 37,862 -0.13(-0.65%)
Jan 07, 2014 19.60 20.22 19.58 19.74 39,371 -0.02(-0.08%)
Jan 06, 2014 19.93 20.03 19.50 19.76 35,355 +0.07(+0.35%)
Jan 03, 2014 19.66 20.22 19.62 19.69 38,507 +0.08(+0.39%)
Jan 02, 2014 19.62 19.91 19.47 19.62 28,686 -0.15(-0.77%)
Dec 31, 2013 19.71 19.77 19.77 19.77 67,607 +0.00(+0.00%)
Dec 30, 2013 20.53 20.53 19.69 19.77 83,857 -0.14(-0.73%)
Dec 27, 2013 19.79 20.02 19.79 19.91 42,213 -0.27(-1.32%)
Dec 26, 2013 19.93 20.27 19.69 20.18 36,999 +0.60(+3.07%)
Dec 24, 2013 19.70 19.86 19.51 19.58 78,921 -0.15(-0.77%)
Dec 23, 2013 20.01 20.01 19.55 19.73 35,295 -0.20(-0.99%)
Dec 20, 2013 19.96 20.16 19.77 19.93 113,421 +0.08(+0.38%)
Dec 19, 2013 19.20 19.94 19.19 19.85 73,436 +0.66(+3.45%)
Dec 18, 2013 18.85 19.19 18.82 19.19 80,255 +0.37(+1.98%)
Dec 17, 2013 19.54 19.75 18.64 18.82 60,264 -0.58(-2.98%)
Dec 16, 2013 19.60 19.77 18.25 19.39 70,462 -0.11(-0.58%)
Dec 13, 2013 19.01 19.68 18.85 19.51 36,318 +0.72(+3.84%)
Dec 12, 2013 18.71 18.98 18.71 18.79 33,525 +0.14(+0.73%)
Dec 11, 2013 18.63 18.98 18.41 18.65 68,510 +0.09(+0.49%)
Dec 10, 2013 18.48 18.96 18.48 18.56 51,151 -0.04(-0.20%)
Dec 09, 2013 18.91 18.92 18.59 18.60 34,336 -0.11(-0.57%)
Dec 06, 2013 18.57 18.89 18.43 18.70 32,527 +0.14(+0.74%)
Dec 05, 2013 18.57 18.76 18.46 18.57 26,315 +0.05(+0.25%)
Dec 04, 2013 18.63 18.77 18.44 18.52 15,081 -0.24(-1.30%)
Dec 03, 2013 19.35 19.39 18.63 18.76 50,335 -0.17(-0.88%)
Dec 02, 2013 19.01 19.31 18.86 18.93 111,840 +0.11(+0.57%)
Nov 29, 2013 19.01 19.18 18.82 18.82 45,625 -0.18(-0.96%)
Nov 27, 2013 19.23 19.37 19.01 19.01 154,658 -0.14(-0.75%)
Nov 26, 2013 19.09 19.39 19.08 19.15 11,726 +0.03(+0.16%)
Nov 25, 2013 19.04 19.44 19.04 19.12 67,208 +0.11(+0.56%)
Nov 22, 2013 19.01 19.56 19.01 19.01 64,647 +0.01(+0.04%)
Nov 21, 2013 18.79 19.12 18.77 19.01 57,421 -0.40(-2.08%)
Nov 20, 2013 19.23 19.66 19.23 19.41 16,359 +0.11(+0.55%)
Nov 19, 2013 19.96 19.96 19.22 19.30 24,591 +0.04(+0.20%)
Nov 18, 2013 19.67 20.19 19.09 19.27 70,853 -0.34(-1.74%)
Nov 15, 2013 18.46 19.77 18.46 19.61 24,353 +0.76(+4.03%)
Nov 14, 2013 18.51 19.15 18.35 18.85 35,940 +0.40(+2.18%)
Nov 12, 2013 18.89 19.01 18.27 18.44 61,809 -0.48(-2.53%)
Nov 11, 2013 18.86 19.15 18.63 18.92 34,433 +0.30(+1.63%)
Nov 08, 2013 18.52 18.99 17.80 18.62 76,610 -0.05(-0.28%)
Nov 07, 2013 19.01 19.58 18.25 18.67 54,599 -0.24(-1.25%)
Nov 06, 2013 19.32 19.32 18.84 18.91 87,485 -0.26(-1.35%)
Nov 05, 2013 19.49 19.49 19.06 19.17 38,438 -0.33(-1.72%)
Nov 04, 2013 19.12 19.71 18.73 19.50 41,324 +0.57(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.