Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.020 (+0.22%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.110	6.151	6.060	6.122	107,433	+0.01(+0.20%)
Jan 30, 2002	6.047	6.122	6.047	6.110	65,184	+0.06(+1.03%)
Jan 29, 2002	6.052	6.089	6.027	6.047	58,183	+0.03(+0.48%)
Jan 28, 2002	6.118	6.118	6.010	6.018	59,148	-0.06(-0.95%)
Jan 25, 2002	6.072	6.139	6.056	6.076	68,564	+0.02(+0.27%)
Jan 24, 2002	6.047	6.101	6.014	6.060	64,942	+0.02(+0.27%)
Jan 23, 2002	6.151	6.151	6.010	6.043	116,366	-0.11(-1.75%)
Jan 22, 2002	6.118	6.184	6.023	6.151	145,819	+0.05(+0.88%)
Jan 21, 2002	6.072	6.105	6.068	6.097	84,015	+0.00(+0.00%)
Jan 18, 2002	6.072	6.105	6.068	6.097	84,015	-0.00(-0.07%)
Jan 17, 2002	6.101	6.118	6.060	6.101	96,086	+0.03(+0.48%)
Jan 16, 2002	6.002	6.105	5.948	6.072	119,746	+0.07(+1.17%)
Jan 15, 2002	6.006	6.014	5.944	6.002	70,012	+0.05(+0.91%)
Jan 14, 2002	5.989	6.064	5.948	5.948	129,403	-0.05(-0.83%)
Jan 11, 2002	6.072	6.110	5.944	5.998	144,129	-0.07(-1.16%)
Jan 10, 2002	5.989	6.068	5.981	6.068	69,771	+0.06(+0.96%)
Jan 09, 2002	6.085	6.118	6.006	6.010	77,979	+0.21(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.