Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.409 4.454 4.391 4.422 48,373,940 -0.02(-0.46%)
Jan 30, 2013 4.427 4.486 4.391 4.442 34,506,812 -0.06(-1.25%)
Jan 29, 2013 4.486 4.519 4.460 4.499 49,694,988 +0.03(+0.75%)
Jan 28, 2013 4.489 4.494 4.432 4.465 48,546,868 -0.06(-1.36%)
Jan 25, 2013 4.499 4.566 4.487 4.527 26,650,174 +0.01(+0.28%)
Jan 24, 2013 4.499 4.558 4.483 4.514 31,657,046 +0.03(+0.74%)
Jan 23, 2013 4.537 4.540 4.468 4.481 30,653,528 -0.08(-1.85%)
Jan 22, 2013 4.476 4.568 4.476 4.566 44,302,108 +0.02(+0.34%)
Jan 18, 2013 4.473 4.550 4.465 4.550 52,287,968 +0.05(+1.08%)
Jan 17, 2013 4.494 4.530 4.486 4.501 32,723,178 +0.07(+1.56%)
Jan 16, 2013 4.391 4.440 4.381 4.432 21,330,150 +0.00(+0.00%)
Jan 15, 2013 4.440 4.464 4.399 4.432 24,328,264 -0.04(-0.80%)
Jan 14, 2013 4.476 4.496 4.450 4.468 34,827,580 +0.04(+0.99%)
Jan 11, 2013 4.396 4.440 4.378 4.424 28,987,084 +0.01(+0.12%)
Jan 10, 2013 4.442 4.447 4.395 4.419 37,946,772 -0.03(-0.75%)
Jan 09, 2013 4.409 4.453 4.394 4.453 62,569,328 +0.06(+1.34%)
Jan 08, 2013 4.365 4.418 4.355 4.394 45,333,884 -0.01(-0.17%)
Jan 07, 2013 4.404 4.442 4.354 4.401 38,773,352 -0.05(-1.10%)
Jan 04, 2013 4.399 4.459 4.388 4.450 48,332,308 -0.02(-0.40%)
Jan 03, 2013 4.358 4.483 4.342 4.468 74,334,440 +0.14(+3.14%)
Jan 02, 2013 4.323 4.332 4.224 4.332 63,213,008 +0.11(+2.55%)
Dec 31, 2012 4.165 4.229 4.160 4.224 26,347,928 +0.06(+1.42%)
Dec 28, 2012 4.127 4.214 4.127 4.165 40,173,848 -0.01(-0.31%)
Dec 27, 2012 4.201 4.211 4.132 4.178 28,585,314 -0.01(-0.12%)
Dec 26, 2012 4.206 4.237 4.178 4.183 28,913,660 +0.00(+0.00%)
Dec 24, 2012 4.222 4.245 4.160 4.183 9,710,284 -0.03(-0.67%)
Dec 21, 2012 4.160 4.252 4.152 4.211 55,592,020 +0.01(+0.12%)
Dec 20, 2012 4.196 4.214 4.173 4.206 54,716,056 +0.02(+0.37%)
Dec 19, 2012 4.080 4.219 4.070 4.191 71,016,104 +0.13(+3.16%)
Dec 18, 2012 3.996 4.065 3.968 4.063 40,710,320 +0.06(+1.54%)
Dec 17, 2012 4.006 4.019 3.975 4.001 25,686,518 -0.02(-0.45%)
Dec 14, 2012 4.037 4.050 4.000 4.019 51,076,008 -0.02(-0.51%)
Dec 13, 2012 4.068 4.098 4.011 4.039 41,743,308 -0.01(-0.19%)
Dec 12, 2012 4.060 4.078 4.016 4.047 39,786,948 -0.02(-0.44%)
Dec 11, 2012 4.009 4.088 4.001 4.065 42,642,856 +0.02(+0.38%)
Dec 10, 2012 4.001 4.060 3.998 4.050 25,227,582 +0.01(+0.32%)
Dec 07, 2012 4.063 4.063 3.973 4.037 22,227,078 -0.00(-0.06%)
Dec 06, 2012 3.975 4.039 3.960 4.039 31,743,238 +0.02(+0.58%)
Dec 05, 2012 3.970 4.057 3.939 4.016 56,902,916 +0.10(+2.49%)
Dec 04, 2012 3.973 3.991 3.903 3.919 49,232,060 +0.03(+0.79%)
Nov 30, 2012 3.870 3.906 3.803 3.888 45,778,060 +0.00(+0.07%)
Nov 29, 2012 3.796 3.924 3.788 3.885 49,249,616 +0.07(+1.88%)
Nov 28, 2012 3.775 3.821 3.749 3.814 40,791,260 +0.01(+0.13%)
Nov 27, 2012 3.867 3.896 3.791 3.808 43,744,320 -0.08(-2.05%)
Nov 26, 2012 3.903 3.918 3.860 3.888 25,142,672 -0.03(-0.66%)
Nov 23, 2012 3.891 3.934 3.888 3.914 17,554,280 +0.07(+1.87%)
Nov 21, 2012 3.821 3.852 3.793 3.842 34,141,872 +0.01(+0.13%)
Nov 20, 2012 3.808 3.850 3.767 3.837 24,290,502 +0.00(+0.07%)
Nov 19, 2012 3.744 3.842 3.742 3.834 34,656,372 +0.15(+3.97%)
Nov 16, 2012 3.729 3.737 3.644 3.688 38,264,692 -0.01(-0.14%)
Nov 15, 2012 3.649 3.720 3.644 3.693 28,154,898 +0.03(+0.91%)
Nov 14, 2012 3.721 3.739 3.644 3.660 42,899,180 -0.07(-1.79%)
Nov 13, 2012 3.703 3.767 3.683 3.726 32,167,248 -0.02(-0.41%)
Nov 12, 2012 3.724 3.755 3.703 3.742 21,143,562 +0.01(+0.28%)
Nov 09, 2012 3.734 3.780 3.711 3.731 47,209,192 -0.02(-0.55%)
Nov 08, 2012 3.847 3.888 3.726 3.752 58,942,524 -0.09(-2.34%)
Nov 07, 2012 3.896 3.901 3.819 3.842 49,940,452 -0.09(-2.41%)
Nov 06, 2012 3.919 3.969 3.893 3.937 34,319,820 +0.05(+1.25%)
Nov 05, 2012 3.906 3.924 3.870 3.888 32,675,714 -0.03(-0.79%)
Nov 02, 2012 4.170 4.170 3.878 3.919 36,062,700 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.