Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.09 24.16 23.62 23.76 155,394 -0.31(-1.29%)
Jan 30, 2019 23.89 24.17 23.64 24.07 139,466 +0.37(+1.56%)
Jan 29, 2019 23.61 23.82 23.50 23.70 122,370 +0.19(+0.81%)
Jan 28, 2019 23.32 23.60 23.27 23.51 126,671 -0.04(-0.17%)
Jan 25, 2019 23.27 23.69 23.18 23.55 168,400 +0.40(+1.73%)
Jan 24, 2019 23.43 23.55 23.12 23.15 169,705 -0.28(-1.20%)
Jan 23, 2019 23.47 23.55 23.28 23.43 263,989 +0.09(+0.39%)
Jan 22, 2019 23.42 23.69 23.27 23.34 170,776 -0.23(-0.98%)
Jan 18, 2019 23.05 23.92 23.05 23.57 179,600 +0.66(+2.88%)
Jan 17, 2019 22.16 22.92 22.16 22.91 174,833 +0.65(+2.92%)
Jan 16, 2019 22.25 22.90 22.13 22.26 203,902 +0.04(+0.18%)
Jan 15, 2019 22.32 22.67 21.90 22.22 170,515 -0.16(-0.71%)
Jan 14, 2019 22.25 22.67 22.01 22.38 207,821 -0.18(-0.80%)
Jan 11, 2019 22.29 22.80 22.16 22.56 208,300 +0.11(+0.49%)
Jan 10, 2019 22.23 22.55 22.05 22.45 121,230 +0.05(+0.22%)
Jan 09, 2019 21.81 22.59 21.78 22.40 229,281 +0.59(+2.71%)
Jan 08, 2019 21.24 21.82 20.79 21.81 280,793 +0.89(+4.25%)
Jan 07, 2019 20.87 21.23 20.48 20.92 176,220 +0.05(+0.24%)
Jan 04, 2019 20.43 21.02 20.43 20.87 230,400 +0.70(+3.47%)
Jan 03, 2019 20.29 20.73 20.01 20.17 212,051 -0.29(-1.42%)
Jan 02, 2019 19.97 20.74 19.90 20.46 231,936 +0.13(+0.64%)
Dec 31, 2018 20.23 20.36 19.89 20.33 167,000 +0.17(+0.84%)
Dec 28, 2018 20.07 20.48 19.78 20.16 206,400 +0.12(+0.60%)
Dec 27, 2018 19.66 20.04 19.29 20.04 148,887 +0.06(+0.30%)
Dec 26, 2018 19.28 20.03 19.17 19.98 165,740 +0.78(+4.06%)
Dec 24, 2018 19.44 19.97 18.82 19.20 149,800 -0.56(-2.83%)
Dec 21, 2018 19.91 20.05 19.08 19.76 649,800 -0.08(-0.40%)
Dec 20, 2018 20.19 20.51 19.71 19.84 226,768 -0.41(-2.02%)
Dec 19, 2018 21.07 21.35 20.14 20.25 204,153 -1.00(-4.71%)
Dec 18, 2018 21.39 22.04 21.21 21.25 266,301 +0.19(+0.90%)
Dec 17, 2018 20.85 21.58 20.71 21.06 315,618 +0.03(+0.14%)
Dec 14, 2018 21.30 21.56 20.61 21.03 460,400 -0.51(-2.37%)
Dec 13, 2018 22.03 23.06 20.97 21.54 484,335 -0.21(-0.97%)
Dec 12, 2018 22.51 22.51 21.64 21.75 668,285 -0.46(-2.07%)
Dec 11, 2018 23.02 23.10 22.17 22.21 320,585 -0.58(-2.54%)
Dec 10, 2018 22.56 23.00 22.36 22.79 453,434 +0.23(+1.02%)
Dec 07, 2018 23.12 23.41 22.10 22.56 322,400 -0.55(-2.38%)
Dec 06, 2018 22.93 23.79 22.51 23.11 384,610 -0.31(-1.32%)
Dec 04, 2018 24.89 24.89 23.02 23.42 381,800 -1.54(-6.17%)
Dec 03, 2018 25.75 25.90 24.92 24.96 300,234 -0.41(-1.62%)
Nov 30, 2018 25.42 25.87 25.17 25.37 270,300 -0.16(-0.63%)
Nov 29, 2018 25.44 25.74 25.31 25.53 172,731 +0.00(+0.00%)
Nov 28, 2018 24.93 25.54 24.64 25.53 178,550 +0.64(+2.57%)
Nov 27, 2018 24.85 25.01 24.46 24.89 213,869 -0.13(-0.52%)
Nov 26, 2018 25.01 25.29 24.64 25.02 154,696 +0.27(+1.09%)
Nov 23, 2018 25.41 25.73 24.70 24.75 110,700 -0.94(-3.66%)
Nov 21, 2018 25.69 25.69 25.69 0 +0.77(+3.09%)
Nov 20, 2018 24.97 25.20 24.66 24.92 295,105 -0.42(-1.66%)
Nov 19, 2018 25.91 25.97 25.20 25.34 234,803 -0.58(-2.24%)
Nov 16, 2018 25.87 26.25 25.79 25.92 298,900 -0.17(-0.65%)
Nov 15, 2018 25.09 26.30 25.09 26.09 265,424 +0.79(+3.12%)
Nov 14, 2018 25.12 25.79 24.95 25.30 270,366 +0.25(+1.00%)
Nov 13, 2018 24.73 25.45 24.63 25.05 263,185 +0.33(+1.33%)
Nov 12, 2018 25.19 25.19 24.47 24.72 243,890 -0.53(-2.10%)
Nov 09, 2018 26.24 26.32 25.22 25.25 371,100 -1.14(-4.32%)
Nov 08, 2018 26.63 26.97 26.24 26.39 122,601 -0.32(-1.20%)
Nov 07, 2018 26.28 26.74 25.92 26.71 135,826 +0.67(+2.57%)
Nov 06, 2018 25.79 26.28 25.47 26.04 209,618 -0.04(-0.15%)
Nov 05, 2018 26.39 26.65 25.67 26.08 201,138 -0.30(-1.14%)
Nov 02, 2018 26.45 27.02 26.31 26.38 209,800 +0.08(+0.30%)
Nov 01, 2018 25.88 26.48 25.54 26.30 283,084 +0.59(+2.29%)
Oct 31, 2018 26.41 26.54 25.25 25.71 351,664 -0.38(-1.46%)
Oct 30, 2018 25.53 26.23 25.35 26.09 380,929 +0.61(+2.39%)
Oct 29, 2018 27.96 27.96 25.17 25.48 446,519 +0.48(+1.92%)
Oct 26, 2018 25.69 25.77 24.03 25.00 381,200 -1.07(-4.10%)
Oct 25, 2018 26.60 27.57 24.95 26.07 1,043,045 +1.82(+7.51%)
Oct 24, 2018 25.62 25.88 24.09 24.25 664,608 -1.30(-5.09%)
Oct 23, 2018 25.30 25.84 25.19 25.55 449,006 -0.33(-1.28%)
Oct 22, 2018 25.78 26.18 25.30 25.88 342,322 -0.03(-0.12%)
Oct 19, 2018 25.28 26.58 25.00 25.91 987,500 +0.67(+2.65%)
Oct 18, 2018 26.12 26.60 25.23 25.24 684,357 -1.37(-5.15%)
Oct 17, 2018 28.07 28.07 26.40 26.61 772,444 -1.45(-5.17%)
Oct 16, 2018 27.80 28.13 27.57 28.06 348,511 +0.41(+1.48%)
Oct 15, 2018 27.44 27.85 27.25 27.65 242,201 +0.19(+0.69%)
Oct 12, 2018 27.55 27.85 26.99 27.46 403,600 +0.12(+0.44%)
Oct 11, 2018 27.90 28.54 27.02 27.34 682,932 -0.50(-1.80%)
Oct 10, 2018 28.86 28.97 27.59 27.84 995,523 -1.29(-4.43%)
Oct 09, 2018 29.46 29.74 28.89 29.13 377,293 -0.28(-0.95%)
Oct 08, 2018 29.33 29.65 29.17 29.41 195,003 +0.02(+0.07%)
Oct 05, 2018 29.65 29.65 28.79 29.39 238,600 -0.27(-0.91%)
Oct 04, 2018 30.56 30.56 29.49 29.66 203,930 -0.91(-2.98%)
Oct 03, 2018 29.85 30.79 29.52 30.57 540,309 +0.85(+2.86%)
Oct 02, 2018 30.30 30.37 29.41 29.72 616,124 -0.70(-2.30%)
Oct 01, 2018 30.97 31.22 30.34 30.42 558,063 -0.53(-1.71%)
Sep 28, 2018 31.70 31.95 30.45 30.95 465,300 -0.80(-2.52%)
Sep 27, 2018 33.00 33.20 31.60 31.75 395,056 -1.40(-4.22%)
Sep 26, 2018 32.90 33.70 32.50 33.15 315,644 +0.20(+0.61%)
Sep 25, 2018 33.20 33.35 32.70 32.95 330,808 -0.20(-0.60%)
Sep 24, 2018 35.55 35.55 32.00 33.15 1,105,938 -2.45(-6.88%)
Sep 21, 2018 36.00 36.50 35.45 35.60 977,300 -0.45(-1.25%)
Sep 20, 2018 35.55 36.10 35.45 36.05 668,831 +0.70(+1.98%)
Sep 19, 2018 34.85 35.50 34.45 35.35 363,731 +0.50(+1.43%)
Sep 18, 2018 34.45 35.10 34.35 34.85 420,853 +0.45(+1.31%)
Sep 17, 2018 35.20 35.60 34.05 34.40 329,872 -0.70(-1.99%)
Sep 14, 2018 34.60 35.60 34.20 35.10 297,800 +0.25(+0.72%)
Sep 13, 2018 35.90 36.05 34.40 34.85 316,669 -0.90(-2.52%)
Sep 12, 2018 36.15 36.27 35.45 35.75 333,580 -0.50(-1.38%)
Sep 11, 2018 36.70 36.73 36.15 36.25 353,009 -0.40(-1.09%)
Sep 10, 2018 34.30 36.75 34.20 36.65 808,196 +2.45(+7.16%)
Sep 07, 2018 34.10 34.40 33.65 34.20 243,800 -0.05(-0.15%)
Sep 06, 2018 34.05 34.70 34.05 34.25 256,656 +0.35(+1.03%)
Sep 05, 2018 33.50 34.34 33.20 33.90 509,820 +0.45(+1.35%)
Sep 04, 2018 33.05 33.50 32.85 33.45 158,001 +0.25(+0.75%)
Aug 31, 2018 33.20 33.20 33.20 0 +0.75(+2.31%)
Aug 30, 2018 32.65 32.65 31.65 32.45 457,484 -0.30(-0.92%)
Aug 29, 2018 33.20 33.20 32.35 32.75 315,267 -0.40(-1.21%)
Aug 28, 2018 33.70 33.90 32.95 33.15 336,293 -0.40(-1.19%)
Aug 27, 2018 33.55 33.95 33.35 33.55 338,520 +0.15(+0.45%)
Aug 24, 2018 33.05 33.45 32.80 33.40 162,400 +0.35(+1.06%)
Aug 23, 2018 33.30 33.35 32.90 33.05 261,329 -0.25(-0.75%)
Aug 22, 2018 33.40 33.75 32.80 33.30 276,654 -0.10(-0.30%)
Aug 21, 2018 32.90 33.45 32.90 33.40 228,049 +0.50(+1.52%)
Aug 20, 2018 32.25 33.10 32.05 32.90 213,956 +0.65(+2.02%)
Aug 17, 2018 32.75 32.90 32.15 32.25 202,300 -0.45(-1.38%)
Aug 16, 2018 32.45 32.88 32.00 32.70 207,307 +0.35(+1.08%)
Aug 15, 2018 32.25 32.50 31.61 32.35 246,764 -0.10(-0.31%)
Aug 14, 2018 32.70 33.10 32.25 32.45 222,065 -0.15(-0.46%)
Aug 13, 2018 32.90 33.15 32.35 32.60 264,249 -0.30(-0.91%)
Aug 10, 2018 32.45 33.10 31.07 32.90 364,200 +0.30(+0.92%)
Aug 09, 2018 32.80 33.55 32.55 32.60 462,069 -0.30(-0.91%)
Aug 08, 2018 33.10 33.10 32.45 32.90 287,435 -0.10(-0.30%)
Aug 07, 2018 33.00 33.08 32.50 33.00 379,060 +0.00(+0.00%)
Aug 06, 2018 33.75 33.85 32.80 33.00 343,138 -0.55(-1.64%)
Aug 03, 2018 34.05 34.32 33.55 33.55 295,200 -0.45(-1.32%)
Aug 02, 2018 33.60 34.45 33.55 34.00 446,042 +0.05(+0.15%)
Aug 01, 2018 34.50 34.83 33.05 33.95 494,028 -0.50(-1.45%)
Jul 31, 2018 32.55 34.65 32.42 34.45 1,114,123 +2.10(+6.49%)
Jul 30, 2018 32.60 33.95 32.25 32.35 772,172 -0.05(-0.15%)
Jul 27, 2018 32.25 33.35 31.80 32.40 629,500 +0.40(+1.25%)
Jul 26, 2018 31.75 32.40 30.80 32.00 1,751,632 +0.80(+2.56%)
Jul 25, 2018 30.80 31.40 30.75 31.20 387,465 +0.50(+1.63%)
Jul 24, 2018 31.70 32.00 30.35 30.70 620,200 -0.65(-2.07%)
Jul 23, 2018 31.50 31.80 31.10 31.35 331,890 -0.10(-0.32%)
Jul 20, 2018 30.55 31.55 30.50 31.45 659,325 +0.85(+2.78%)
Jul 19, 2018 29.25 30.70 29.25 30.60 323,956 +1.25(+4.26%)
Jul 18, 2018 29.05 29.45 28.80 29.35 371,620 +0.40(+1.38%)
Jul 17, 2018 29.35 30.05 28.70 28.95 247,924 -0.55(-1.86%)
Jul 16, 2018 30.25 31.55 29.12 29.50 672,244 -0.25(-0.84%)
Jul 13, 2018 29.85 29.20 29.75 255,432 +0.15(+0.51%)
Jul 12, 2018 29.25 29.75 28.84 29.60 349,290 +0.50(+1.72%)
Jul 11, 2018 29.20 29.35 28.80 29.10 149,610 -0.35(-1.19%)
Jul 10, 2018 29.95 30.15 29.05 29.45 167,575 -0.35(-1.17%)
Jul 09, 2018 29.75 29.90 29.25 29.80 156,814 +0.40(+1.36%)
Jul 06, 2018 29.10 29.70 28.90 29.40 146,070 +0.30(+1.03%)
Jul 05, 2018 29.40 28.80 29.10 208,627 -0.30(-1.02%)
Jul 03, 2018 29.40 29.40 29.40 0 -0.05(-0.17%)
Jul 02, 2018 29.05 29.45 28.80 29.45 477,117 +0.20(+0.68%)
Jun 29, 2018 29.50 28.75 29.25 277,962 +0.55(+1.92%)
Jun 28, 2018 28.75 28.85 28.35 28.70 263,213 -0.15(-0.52%)
Jun 27, 2018 29.55 29.90 28.80 28.85 214,458 -0.70(-2.37%)
Jun 26, 2018 30.35 31.70 29.20 29.55 398,040 -0.60(-1.99%)
Jun 25, 2018 31.00 31.05 29.82 30.15 460,703 -1.05(-3.37%)
Jun 22, 2018 32.20 32.45 30.61 31.20 1,432,064 -0.60(-1.89%)
Jun 21, 2018 31.90 32.15 31.30 31.80 347,565 -0.15(-0.47%)
Jun 20, 2018 31.55 32.45 31.20 31.95 547,845 +0.60(+1.91%)
Jun 19, 2018 31.00 31.60 30.50 31.35 508,912 +0.95(+3.13%)
Jun 18, 2018 30.50 30.90 30.00 30.40 282,765 -0.15(-0.49%)
Jun 15, 2018 30.75 30.45 30.55 307,126 +0.10(+0.33%)
Jun 14, 2018 30.75 30.80 30.35 30.45 214,711 -0.35(-1.14%)
Jun 13, 2018 30.30 31.20 30.25 30.80 573,611 +0.60(+1.99%)
Jun 12, 2018 29.75 30.40 29.65 30.20 343,650 +0.50(+1.68%)
Jun 11, 2018 28.70 29.80 28.25 29.70 391,041 +1.10(+3.85%)
Jun 08, 2018 27.85 28.75 27.75 28.60 387,293 +0.75(+2.69%)
Jun 07, 2018 28.05 28.20 27.65 27.85 450,797 -0.25(-0.89%)
Jun 06, 2018 28.30 28.45 27.80 28.10 278,381 -0.25(-0.88%)
Jun 05, 2018 28.35 28.85 28.25 28.35 240,588 +0.00(+0.00%)
Jun 04, 2018 28.50 28.80 28.15 28.35 337,797 -0.10(-0.35%)
Jun 01, 2018 27.85 28.52 27.85 28.45 266,702 +0.65(+2.34%)
May 31, 2018 27.90 27.95 27.50 27.80 258,166 -0.05(-0.18%)
May 30, 2018 27.70 28.25 27.70 27.85 267,319 +0.30(+1.09%)
May 29, 2018 27.55 27.75 27.30 27.55 278,953 -0.20(-0.72%)
May 25, 2018 27.75 27.75 27.75 0 +0.05(+0.18%)
May 24, 2018 27.70 27.85 27.55 27.70 241,122 +0.05(+0.18%)
May 23, 2018 27.45 27.68 27.00 27.65 150,938 +0.15(+0.55%)
May 22, 2018 28.00 28.05 27.50 27.50 203,460 -0.50(-1.79%)
May 21, 2018 27.60 28.05 27.60 28.00 247,345 +0.50(+1.82%)
May 18, 2018 27.40 27.77 27.05 27.50 265,515 +0.15(+0.55%)
May 17, 2018 27.20 27.70 27.20 27.35 292,871 +0.15(+0.55%)
May 16, 2018 27.45 27.50 27.00 27.20 240,276 -0.20(-0.73%)
May 15, 2018 27.65 27.75 27.35 27.40 214,243 -0.30(-1.08%)
May 14, 2018 28.20 28.50 27.35 27.70 219,053 -0.40(-1.42%)
May 11, 2018 27.95 28.60 27.95 28.10 354,295 +0.15(+0.54%)
May 10, 2018 28.00 28.20 27.70 27.95 289,996 -0.05(-0.18%)
May 09, 2018 27.70 28.10 27.60 28.00 315,474 +0.50(+1.82%)
May 08, 2018 26.40 27.60 26.40 27.50 453,684 +0.85(+3.19%)
May 07, 2018 26.15 26.80 25.90 26.65 620,044 +0.50(+1.91%)
May 04, 2018 26.00 26.45 25.45 26.15 428,101 +0.20(+0.77%)
May 03, 2018 25.95 26.36 25.35 25.95 414,259 -0.10(-0.38%)
May 02, 2018 26.60 26.85 26.00 26.05 393,418 -0.40(-1.51%)
May 01, 2018 27.40 27.45 26.25 26.45 475,433 -0.85(-3.11%)
Apr 30, 2018 27.55 28.20 27.10 27.30 676,220 -0.10(-0.36%)
Apr 27, 2018 27.70 28.30 26.25 27.40 426,622 -0.15(-0.54%)
Apr 26, 2018 30.45 30.45 26.65 27.55 1,013,070 -0.35(-1.25%)
Apr 25, 2018 28.10 28.45 27.25 27.90 819,949 +0.20(+0.72%)
Apr 24, 2018 29.40 29.45 27.60 27.70 559,390 -1.55(-5.30%)
Apr 23, 2018 29.80 30.00 29.12 29.25 314,722 -0.65(-2.17%)
Apr 20, 2018 29.90 30.15 29.43 29.90 224,560 -0.05(-0.17%)
Apr 19, 2018 30.65 30.70 29.75 29.95 175,537 -0.65(-2.12%)
Apr 18, 2018 30.35 30.98 30.35 30.60 255,877 +0.40(+1.32%)
Apr 17, 2018 30.25 30.50 29.95 30.20 242,155 +0.10(+0.33%)
Apr 16, 2018 29.15 30.43 28.85 30.10 463,798 +1.30(+4.51%)
Apr 13, 2018 28.85 28.90 28.20 28.80 234,645 -0.05(-0.17%)
Apr 12, 2018 28.65 29.29 27.35 28.85 203,419 +0.35(+1.23%)
Apr 11, 2018 28.30 28.50 27.95 28.50 227,697 +0.15(+0.53%)
Apr 10, 2018 28.30 28.70 28.05 28.35 217,962 +0.50(+1.80%)
Apr 09, 2018 28.30 28.50 27.75 27.85 306,526 -0.15(-0.54%)
Apr 06, 2018 28.65 29.05 27.85 28.00 302,338 -1.05(-3.61%)
Apr 05, 2018 29.25 29.40 28.70 29.05 256,370 +0.00(+0.00%)
Apr 04, 2018 28.60 29.30 28.38 29.05 386,618 -0.05(-0.17%)
Apr 03, 2018 27.60 29.15 27.50 29.10 676,202 +1.60(+5.82%)
Apr 02, 2018 27.50 27.75 26.85 27.50 333,651 -0.10(-0.36%)
Mar 29, 2018 27.60 27.60 27.60 0 +1.30(+4.94%)
Mar 28, 2018 26.30 26.65 25.85 26.30 696,830 +0.00(+0.00%)
Mar 27, 2018 28.00 28.00 26.20 26.30 311,591 -1.55(-5.57%)
Mar 26, 2018 28.00 28.20 27.40 27.85 254,535 +0.15(+0.54%)
Mar 23, 2018 28.25 28.35 27.50 27.70 545,033 -0.60(-2.12%)
Mar 22, 2018 27.75 28.40 27.35 28.30 377,810 +0.25(+0.89%)
Mar 21, 2018 27.70 28.39 27.50 28.05 342,814 +0.40(+1.45%)
Mar 20, 2018 27.70 28.00 27.50 27.65 268,192 +0.05(+0.18%)
Mar 19, 2018 27.50 27.60 27.00 27.60 279,350 +0.05(+0.18%)
Mar 16, 2018 27.60 27.80 26.90 27.55 754,574 +0.00(+0.00%)
Mar 15, 2018 27.05 27.60 26.80 27.55 417,891 +0.60(+2.23%)
Mar 14, 2018 27.15 27.30 26.55 26.95 270,822 -0.15(-0.55%)
Mar 13, 2018 26.75 27.40 26.60 27.10 649,387 +0.45(+1.69%)
Mar 12, 2018 26.80 27.15 26.50 26.65 265,273 -0.25(-0.93%)
Mar 09, 2018 26.10 26.95 26.05 26.90 364,071 +0.95(+3.66%)
Mar 08, 2018 25.70 26.15 25.40 25.95 376,033 +0.30(+1.17%)
Mar 07, 2018 26.00 25.49 25.65 345,101 -0.25(-0.97%)
Mar 06, 2018 25.85 26.10 25.65 25.90 403,893 +0.10(+0.39%)
Mar 05, 2018 26.20 26.40 25.55 25.80 390,821 -0.60(-2.27%)
Mar 02, 2018 26.05 26.50 25.85 26.40 437,472 +0.15(+0.57%)
Mar 01, 2018 26.50 27.10 25.90 26.25 552,668 -0.20(-0.76%)
Feb 28, 2018 27.60 27.80 26.35 26.45 552,476 -1.15(-4.17%)
Feb 27, 2018 27.70 28.25 27.50 27.60 555,579 -0.15(-0.54%)
Feb 26, 2018 27.00 27.75 27.00 27.75 257,577 +0.80(+2.97%)
Feb 23, 2018 25.90 27.20 24.75 26.95 542,115 -0.40(-1.46%)
Feb 22, 2018 26.95 28.25 26.95 27.35 324,859 +0.60(+2.24%)
Feb 21, 2018 27.10 27.95 26.65 26.75 659,735 -0.35(-1.29%)
Feb 20, 2018 27.65 28.12 26.95 27.10 585,707 -0.75(-2.69%)
Feb 16, 2018 27.85 27.85 27.85 0 -0.95(-3.30%)
Feb 15, 2018 29.80 29.80 28.20 28.80 503,193 -0.70(-2.37%)
Feb 14, 2018 29.20 29.95 28.95 29.50 361,204 +0.15(+0.51%)
Feb 13, 2018 29.40 29.60 28.90 29.35 406,840 -0.10(-0.34%)
Feb 12, 2018 28.65 29.70 28.45 29.45 524,257 +1.00(+3.51%)
Feb 09, 2018 29.15 30.35 27.65 28.45 701,247 -0.20(-0.70%)
Feb 08, 2018 32.50 28.70 28.65 1,595,337 -0.60(-2.05%)
Feb 07, 2018 28.15 29.70 28.15 29.25 441,619 +0.85(+2.99%)
Feb 06, 2018 27.45 28.70 27.05 28.40 312,841 -0.20(-0.70%)
Feb 05, 2018 28.85 28.95 27.80 28.60 193,590 -0.45(-1.55%)
Feb 02, 2018 29.30 29.60 28.88 29.05 306,917 -0.45(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.