Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.000 7.000 6.770 6.820 138,482 -0.17(-2.43%)
Jan 29, 2015 6.900 7.000 6.680 6.990 268,855 +0.14(+2.04%)
Jan 28, 2015 6.470 6.990 6.470 6.850 262,264 +0.42(+6.61%)
Jan 27, 2015 6.180 6.450 6.150 6.425 220,791 +0.23(+3.63%)
Jan 26, 2015 6.050 6.290 5.878 6.200 191,231 +0.21(+3.51%)
Jan 23, 2015 6.017 6.020 5.850 5.990 133,730 +0.05(+0.84%)
Jan 22, 2015 6.010 6.160 5.870 5.940 129,627 +0.02(+0.34%)
Jan 21, 2015 5.760 6.200 5.720 5.920 192,056 +0.17(+2.96%)
Jan 20, 2015 5.580 5.760 5.550 5.750 121,863 +0.20(+3.60%)
Jan 16, 2015 5.450 5.780 5.330 5.550 103,618 +0.02(+0.36%)
Jan 15, 2015 5.710 5.800 5.500 5.530 136,236 -0.12(-2.12%)
Jan 14, 2015 5.650 5.820 5.500 5.650 349,331 +0.00(+0.00%)
Jan 13, 2015 5.940 5.950 5.600 5.650 390,412 -0.17(-2.92%)
Jan 12, 2015 5.650 5.970 5.510 5.820 555,359 +0.22(+3.93%)
Jan 09, 2015 5.210 5.750 5.150 5.600 1,680,333 -1.39(-19.89%)
Jan 08, 2015 6.660 7.000 6.570 6.990 174,024 +0.55(+8.54%)
Jan 07, 2015 6.210 6.540 6.140 6.440 101,393 +0.23(+3.70%)
Jan 06, 2015 6.310 6.330 6.120 6.210 43,934 -0.01(-0.16%)
Jan 05, 2015 6.040 6.450 6.000 6.220 54,836 +0.08(+1.30%)
Jan 02, 2015 6.150 6.230 5.870 6.140 74,940 -0.03(-0.49%)
Dec 31, 2014 6.130 6.170 6.170 6.170 82,600 +0.06(+0.98%)
Dec 30, 2014 6.020 6.260 5.870 6.110 180,837 +0.12(+2.00%)
Dec 29, 2014 5.250 6.000 5.250 5.990 235,819 +0.76(+14.53%)
Dec 26, 2014 5.220 5.380 5.160 5.230 7,144 +0.06(+1.16%)
Dec 24, 2014 5.180 5.170 5.170 5.170 21,800 +0.06(+1.17%)
Dec 23, 2014 5.321 5.360 5.000 5.110 68,673 -0.24(-4.49%)
Dec 22, 2014 5.500 5.500 5.275 5.350 43,209 -0.10(-1.83%)
Dec 19, 2014 5.480 5.500 5.300 5.450 64,356 -0.04(-0.73%)
Dec 18, 2014 5.400 5.500 5.400 5.490 40,745 +0.13(+2.43%)
Dec 17, 2014 5.360 5.440 5.180 5.360 28,348 -0.02(-0.37%)
Dec 16, 2014 5.090 5.380 5.090 5.380 40,770 +0.26(+5.08%)
Dec 15, 2014 5.290 5.500 5.100 5.120 154,386 -0.17(-3.21%)
Dec 12, 2014 4.870 5.478 4.870 5.290 147,193 +0.40(+8.18%)
Dec 11, 2014 4.670 4.980 4.650 4.890 73,061 +0.14(+2.95%)
Dec 10, 2014 4.640 4.750 4.640 4.750 31,919 +0.02(+0.42%)
Dec 09, 2014 4.740 4.740 4.530 4.730 22,206 -0.02(-0.42%)
Dec 08, 2014 4.800 4.820 4.650 4.750 40,990 -0.08(-1.66%)
Dec 05, 2014 4.610 4.800 4.610 4.830 82,817 +0.18(+3.87%)
Dec 04, 2014 4.420 4.650 4.420 4.650 31,578 +0.15(+3.33%)
Dec 03, 2014 4.500 4.500 4.340 4.500 19,792 +0.00(+0.00%)
Dec 02, 2014 4.080 4.500 4.080 4.500 64,970 +0.40(+9.76%)
Dec 01, 2014 4.130 4.230 3.980 4.100 31,524 -0.03(-0.73%)
Nov 28, 2014 4.240 4.240 3.995 4.130 9,739 -0.07(-1.67%)
Nov 26, 2014 3.970 4.200 4.200 4.200 57,300 +0.19(+4.74%)
Nov 25, 2014 3.990 4.010 3.930 4.010 39,010 +0.03(+0.75%)
Nov 24, 2014 3.980 4.040 3.920 3.980 28,689 +0.05(+1.27%)
Nov 21, 2014 3.950 3.980 3.910 3.930 19,638 -0.00(-0.01%)
Nov 20, 2014 3.890 3.990 3.820 3.930 14,870 +0.03(+0.78%)
Nov 19, 2014 3.900 3.960 3.840 3.900 57,721 -0.04(-1.02%)
Nov 18, 2014 4.040 4.050 3.900 3.940 44,993 -0.10(-2.48%)
Nov 17, 2014 4.050 4.050 3.910 4.040 66,321 -0.05(-1.22%)
Nov 14, 2014 3.980 4.100 3.950 4.090 38,678 +0.15(+3.81%)
Nov 13, 2014 4.100 4.100 3.870 3.940 35,823 -0.15(-3.67%)
Nov 12, 2014 4.030 4.090 3.990 4.090 26,695 +0.06(+1.49%)
Nov 11, 2014 4.050 4.120 3.952 4.030 257,081 +0.04(+1.00%)
Nov 10, 2014 4.130 4.140 3.990 3.990 59,501 -0.15(-3.62%)
Nov 07, 2014 4.270 4.330 4.100 4.140 54,417 -0.12(-2.82%)
Nov 06, 2014 4.330 4.450 4.200 4.260 30,430 -0.10(-2.29%)
Nov 05, 2014 4.470 4.570 4.350 4.360 15,448 -0.10(-2.24%)
Nov 04, 2014 4.540 4.570 4.390 4.460 31,227 -0.13(-2.83%)
Nov 03, 2014 4.660 4.660 4.438 4.590 44,358 -0.10(-2.13%)
Oct 31, 2014 4.500 4.690 4.420 4.690 58,217 +0.19(+4.22%)
Oct 30, 2014 4.350 4.500 4.350 4.500 24,193 +0.11(+2.51%)
Oct 29, 2014 4.390 4.450 4.390 4.390 36,953 -0.03(-0.68%)
Oct 28, 2014 4.460 4.490 4.300 4.420 27,732 -0.03(-0.67%)
Oct 27, 2014 4.320 4.470 4.390 4.450 33,834 +0.06(+1.37%)
Oct 24, 2014 4.440 4.490 4.340 4.390 19,938 -0.04(-0.90%)
Oct 23, 2014 4.500 4.600 4.308 4.430 37,909 -0.24(-5.14%)
Oct 22, 2014 4.420 4.700 4.280 4.670 27,768 +0.23(+5.18%)
Oct 21, 2014 4.240 4.480 4.190 4.440 58,944 +0.20(+4.72%)
Oct 20, 2014 4.070 4.320 4.020 4.240 94,049 +0.13(+3.16%)
Oct 17, 2014 4.070 4.080 4.000 4.110 35,338 +0.04(+0.98%)
Oct 16, 2014 4.010 4.150 3.900 4.070 65,080 +0.12(+3.04%)
Oct 15, 2014 3.810 4.180 3.800 3.950 96,146 +0.10(+2.60%)
Oct 14, 2014 3.800 4.000 3.770 3.850 63,968 -0.15(-3.75%)
Oct 13, 2014 4.000 4.000 3.900 4.000 43,647 -0.05(-1.23%)
Oct 10, 2014 4.170 4.170 3.770 4.050 78,568 -0.15(-3.57%)
Oct 09, 2014 4.320 4.320 4.070 4.200 18,086 -0.13(-3.00%)
Oct 08, 2014 4.350 4.440 4.130 4.330 51,147 -0.08(-1.81%)
Oct 07, 2014 4.385 4.480 4.280 4.410 27,824 +0.00(+0.00%)
Oct 06, 2014 4.470 4.590 4.280 4.410 48,759 -0.06(-1.34%)
Oct 03, 2014 4.530 4.660 4.430 4.470 42,073 -0.05(-1.11%)
Oct 02, 2014 4.460 4.550 4.360 4.520 38,012 +0.03(+0.67%)
Oct 01, 2014 4.560 4.750 4.474 4.490 40,311 -0.19(-4.06%)
Sep 30, 2014 4.740 4.750 4.590 4.680 18,105 -0.03(-0.64%)
Sep 29, 2014 4.720 4.755 4.530 4.710 70,694 -0.04(-0.84%)
Sep 26, 2014 4.740 4.820 4.610 4.750 36,725 +0.09(+1.93%)
Sep 25, 2014 4.680 4.795 4.500 4.660 67,854 +0.10(+2.19%)
Sep 24, 2014 4.670 4.800 4.500 4.560 40,322 -0.18(-3.80%)
Sep 23, 2014 4.791 4.890 4.670 4.740 45,446 -0.04(-0.84%)
Sep 22, 2014 4.890 4.890 4.750 4.780 47,542 -0.17(-3.43%)
Sep 19, 2014 4.880 4.880 4.690 4.950 46,051 +0.15(+3.13%)
Sep 18, 2014 4.830 4.900 4.729 4.800 16,747 -0.01(-0.21%)
Sep 17, 2014 4.780 4.980 4.680 4.810 45,923 -0.04(-0.82%)
Sep 16, 2014 5.000 5.000 4.850 4.850 47,399 -0.11(-2.22%)
Sep 15, 2014 4.940 5.040 4.850 4.960 79,667 +0.02(+0.40%)
Sep 12, 2014 4.900 5.000 4.850 4.940 43,962 -0.01(-0.20%)
Sep 11, 2014 4.870 5.000 4.750 4.950 55,792 +0.06(+1.23%)
Sep 10, 2014 4.830 5.000 4.670 4.890 65,199 +0.03(+0.62%)
Sep 09, 2014 5.070 5.070 4.760 4.860 64,388 -0.11(-2.21%)
Sep 08, 2014 4.690 5.083 4.580 4.970 158,753 +0.35(+7.58%)
Sep 05, 2014 4.580 4.740 4.270 4.620 143,055 +0.10(+2.21%)
Sep 04, 2014 4.850 4.850 4.499 4.520 114,751 -0.31(-6.42%)
Sep 03, 2014 5.250 5.250 4.720 4.830 340,610 -0.24(-4.73%)
Sep 02, 2014 4.800 5.270 4.750 5.070 886,241 +1.05(+26.12%)
Aug 29, 2014 3.930 4.020 4.020 4.020 61,700 +0.07(+1.77%)
Aug 28, 2014 3.930 4.000 3.830 3.950 55,768 +0.05(+1.28%)
Aug 27, 2014 3.890 3.990 3.736 3.900 56,957 +0.02(+0.52%)
Aug 26, 2014 4.050 4.050 3.890 3.880 91,404 -0.16(-3.96%)
Aug 25, 2014 4.130 4.180 3.990 4.040 47,557 -0.03(-0.73%)
Aug 22, 2014 3.980 4.020 3.980 4.070 175,414 +0.18(+4.62%)
Aug 21, 2014 3.780 3.970 3.780 3.890 109,455 +0.14(+3.73%)
Aug 20, 2014 3.530 3.920 3.430 3.750 296,466 +0.36(+10.62%)
Aug 19, 2014 3.500 3.500 3.300 3.390 55,042 -0.04(-1.17%)
Aug 18, 2014 2.810 3.430 2.810 3.430 232,907 +0.61(+21.63%)
Aug 15, 2014 3.160 3.160 2.620 2.820 269,014 -0.35(-11.04%)
Aug 14, 2014 3.250 3.252 3.000 3.170 93,589 -0.09(-2.76%)
Aug 13, 2014 3.280 3.380 3.140 3.260 57,777 +0.01(+0.31%)
Aug 12, 2014 3.500 3.500 3.140 3.250 121,913 -0.25(-7.14%)
Aug 11, 2014 3.540 3.540 3.450 3.500 17,942 +0.02(+0.57%)
Aug 08, 2014 3.650 3.650 3.450 3.480 61,116 -0.14(-3.87%)
Aug 07, 2014 3.600 3.700 3.560 3.620 33,719 +0.07(+1.97%)
Aug 06, 2014 3.500 3.590 3.500 3.550 28,317 -0.03(-0.84%)
Aug 05, 2014 3.660 3.660 3.560 3.580 82,249 -0.03(-0.83%)
Aug 04, 2014 3.590 3.710 3.580 3.610 43,621 -0.03(-0.82%)
Aug 01, 2014 3.800 3.821 3.590 3.640 54,655 -0.13(-3.45%)
Jul 31, 2014 3.880 3.959 3.740 3.770 73,186 -0.08(-2.08%)
Jul 30, 2014 3.910 3.910 3.800 3.850 28,398 -0.03(-0.77%)
Jul 29, 2014 4.060 4.135 3.880 3.880 98,172 -0.05(-1.27%)
Jul 28, 2014 4.000 4.000 3.850 3.930 43,275 -0.09(-2.12%)
Jul 25, 2014 4.020 4.090 4.000 4.015 45,290 -0.02(-0.37%)
Jul 24, 2014 4.140 4.140 4.010 4.030 29,894 -0.05(-1.23%)
Jul 23, 2014 3.910 4.180 3.910 4.080 73,362 +0.14(+3.55%)
Jul 22, 2014 3.860 3.980 3.780 3.940 54,861 +0.07(+1.81%)
Jul 21, 2014 3.850 3.920 3.630 3.870 68,872 +0.09(+2.38%)
Jul 18, 2014 3.710 3.850 3.500 3.780 130,052 +0.05(+1.34%)
Jul 17, 2014 3.650 3.740 3.600 3.730 71,677 +0.03(+0.81%)
Jul 16, 2014 4.000 4.000 3.580 3.700 343,761 -0.29(-7.27%)
Jul 15, 2014 4.140 4.200 3.930 3.990 153,475 -0.18(-4.32%)
Jul 14, 2014 4.300 4.310 4.150 4.170 66,713 -0.08(-1.88%)
Jul 11, 2014 4.180 4.370 4.010 4.250 158,266 +0.07(+1.67%)
Jul 10, 2014 4.410 4.435 4.120 4.180 154,892 -0.35(-7.62%)
Jul 09, 2014 4.540 4.620 4.504 4.525 24,790 -0.06(-1.42%)
Jul 08, 2014 4.800 4.880 4.505 4.590 173,798 -0.19(-3.97%)
Jul 07, 2014 4.830 4.850 4.724 4.780 101,473 -0.02(-0.42%)
Jul 03, 2014 4.780 4.800 4.800 4.800 35,900 +0.01(+0.21%)
Jul 02, 2014 4.750 4.840 4.630 4.790 35,714 +0.04(+0.84%)
Jul 01, 2014 4.820 4.880 4.710 4.750 65,862 -0.06(-1.25%)
Jun 30, 2014 4.900 4.950 4.750 4.810 50,502 -0.13(-2.63%)
Jun 27, 2014 4.740 4.980 4.740 4.940 67,139 +0.16(+3.35%)
Jun 26, 2014 4.770 4.780 4.500 4.780 176,309 -0.02(-0.42%)
Jun 25, 2014 4.900 4.910 4.713 4.800 90,019 -0.10(-2.04%)
Jun 24, 2014 5.020 5.230 4.760 4.900 211,797 -0.44(-8.24%)
Jun 23, 2014 5.150 5.380 5.050 5.340 182,930 +0.22(+4.30%)
Jun 20, 2014 5.130 5.130 4.950 5.120 125,931 -0.02(-0.39%)
Jun 19, 2014 5.130 5.150 5.000 5.140 75,603 -0.01(-0.19%)
Jun 18, 2014 5.190 5.200 4.960 5.150 125,717 +0.00(+0.00%)
Jun 17, 2014 5.370 5.370 5.010 5.150 340,100 -0.35(-6.36%)
Jun 16, 2014 5.480 5.540 5.350 5.500 97,580 +0.18(+3.38%)
Jun 13, 2014 5.360 5.440 5.290 5.320 88,182 -0.03(-0.56%)
Jun 12, 2014 5.300 5.450 5.192 5.350 55,109 +0.07(+1.33%)
Jun 11, 2014 5.500 5.500 5.090 5.280 154,859 -0.04(-0.75%)
Jun 10, 2014 5.300 5.390 5.200 5.320 91,487 -0.06(-1.12%)
Jun 06, 2014 5.550 5.550 5.360 5.380 38,335 +0.08(+1.51%)
Jun 05, 2014 5.440 5.590 5.270 5.300 95,588 -0.14(-2.57%)
Jun 04, 2014 5.400 5.640 5.370 5.440 55,592 +0.06(+1.12%)
Jun 03, 2014 5.610 5.720 5.300 5.380 178,481 -0.27(-4.78%)
Jun 02, 2014 5.560 5.750 5.500 5.650 175,059 -0.00(-0.09%)
May 30, 2014 5.980 5.980 5.570 5.655 115,832 -0.29(-4.96%)
May 29, 2014 5.760 6.120 5.750 5.950 202,617 +0.16(+2.76%)
May 28, 2014 5.800 5.812 5.500 5.790 102,864 -0.03(-0.52%)
May 27, 2014 5.660 5.890 5.530 5.820 90,880 +0.08(+1.39%)
May 23, 2014 5.750 5.740 5.740 5.740 97,900 -0.06(-1.04%)
May 22, 2014 5.610 5.890 5.500 5.800 99,792 +0.20(+3.57%)
May 21, 2014 6.080 6.200 5.580 5.600 393,482 -0.48(-7.89%)
May 20, 2014 6.800 6.800 6.050 6.080 434,522 -0.60(-8.98%)
May 19, 2014 6.820 6.950 6.520 6.680 179,695 -0.11(-1.62%)
May 16, 2014 7.140 7.140 6.600 6.790 353,529 -0.23(-3.28%)
May 15, 2014 6.750 7.140 6.610 7.020 621,428 +0.43(+6.53%)
May 14, 2014 6.560 6.660 6.180 6.590 280,212 +0.26(+4.11%)
May 13, 2014 6.490 6.630 6.170 6.330 178,375 +0.05(+0.80%)
May 12, 2014 6.260 6.440 6.213 6.280 211,696 +0.09(+1.45%)
May 09, 2014 5.900 6.190 5.870 6.190 103,225 +0.25(+4.21%)
May 08, 2014 5.890 5.977 5.840 5.940 91,855 +0.10(+1.71%)
May 07, 2014 5.800 5.890 5.680 5.840 46,072 +0.07(+1.21%)
May 06, 2014 5.940 5.940 5.600 5.770 73,660 -0.14(-2.37%)
May 05, 2014 5.810 6.000 5.670 5.910 77,834 +0.10(+1.72%)
May 02, 2014 5.620 5.870 5.620 5.810 51,395 +0.36(+6.61%)
May 01, 2014 5.390 5.600 5.340 5.450 56,290 +0.03(+0.55%)
Apr 30, 2014 5.380 5.500 5.250 5.420 32,698 +0.03(+0.56%)
Apr 29, 2014 5.350 5.500 5.200 5.390 51,391 +0.03(+0.56%)
Apr 28, 2014 5.530 5.650 5.310 5.360 74,637 -0.18(-3.25%)
Apr 25, 2014 5.630 5.670 5.500 5.540 32,518 -0.12(-2.12%)
Apr 24, 2014 5.750 5.750 5.570 5.660 37,818 -0.05(-0.88%)
Apr 23, 2014 5.770 5.800 5.660 5.710 31,519 -0.06(-1.04%)
Apr 22, 2014 5.650 5.900 5.280 5.770 113,825 +0.01(+0.17%)
Apr 21, 2014 5.940 5.940 5.640 5.760 110,918 +0.14(+2.49%)
Apr 17, 2014 5.150 5.620 5.620 5.620 341,000 +0.43(+8.29%)
Apr 16, 2014 5.300 5.370 4.923 5.190 109,535 -0.11(-2.08%)
Apr 15, 2014 5.260 5.350 4.660 5.300 262,187 +0.09(+1.73%)
Apr 14, 2014 5.560 5.570 5.050 5.210 183,134 -0.30(-5.44%)
Apr 11, 2014 5.750 5.800 5.310 5.510 319,620 -0.32(-5.49%)
Apr 10, 2014 6.100 6.180 5.610 5.830 326,477 +0.00(+0.00%)
Apr 09, 2014 5.690 5.890 5.420 5.830 609,378 +0.33(+6.00%)
Apr 08, 2014 5.700 5.900 5.250 5.500 751,662 +0.35(+6.80%)
Apr 07, 2014 5.200 5.300 4.820 5.150 246,329 -0.14(-2.65%)
Apr 04, 2014 5.670 5.750 4.750 5.290 399,945 -0.31(-5.54%)
Apr 03, 2014 6.090 6.090 5.386 5.600 501,017 -0.46(-7.59%)
Apr 02, 2014 6.320 6.320 5.700 6.060 462,796 -0.26(-4.11%)
Apr 01, 2014 6.300 6.410 6.250 6.320 47,280 -0.04(-0.63%)
Mar 31, 2014 6.350 6.450 6.180 6.360 112,198 +0.03(+0.39%)
Mar 28, 2014 6.630 6.630 6.300 6.335 131,237 -0.07(-1.02%)
Mar 27, 2014 6.360 6.400 6.310 6.400 80,376 +0.05(+0.79%)
Mar 26, 2014 6.300 6.400 6.300 6.350 110,692 +0.07(+1.11%)
Mar 25, 2014 6.400 6.445 6.170 6.280 61,396 -0.03(-0.48%)
Mar 24, 2014 6.430 6.578 6.120 6.310 244,793 -0.08(-1.25%)
Mar 21, 2014 6.790 6.900 6.380 6.390 283,995 -0.34(-5.05%)
Mar 20, 2014 6.680 6.780 6.580 6.730 61,420 +0.03(+0.45%)
Mar 19, 2014 6.520 6.730 6.520 6.700 212,762 +0.21(+3.24%)
Mar 18, 2014 6.380 6.500 6.310 6.490 152,021 +0.13(+2.04%)
Mar 17, 2014 6.340 6.411 6.260 6.360 128,418 +0.08(+1.28%)
Mar 14, 2014 6.320 6.360 6.200 6.280 40,903 -0.03(-0.48%)
Mar 13, 2014 6.390 6.400 6.200 6.310 41,324 -0.06(-0.94%)
Mar 12, 2014 6.300 6.390 6.200 6.370 62,052 +0.09(+1.43%)
Mar 11, 2014 6.300 6.350 6.180 6.280 45,640 +0.01(+0.16%)
Mar 10, 2014 6.211 6.345 6.160 6.270 32,551 -0.01(-0.16%)
Mar 07, 2014 6.150 6.400 6.050 6.280 84,144 +0.07(+1.13%)
Mar 06, 2014 6.260 6.350 6.150 6.210 88,577 -0.05(-0.80%)
Mar 05, 2014 6.320 6.398 6.170 6.260 125,062 -0.11(-1.73%)
Mar 04, 2014 6.370 6.490 6.210 6.370 74,357 -0.03(-0.47%)
Mar 03, 2014 6.500 6.501 6.327 6.400 45,000 -0.25(-3.76%)
Feb 28, 2014 6.720 6.720 6.300 6.650 140,371 -0.07(-1.04%)
Feb 27, 2014 6.730 6.750 6.680 6.720 57,066 -0.01(-0.15%)
Feb 26, 2014 6.730 6.800 6.590 6.730 91,104 -0.04(-0.59%)
Feb 25, 2014 6.710 6.790 6.460 6.770 116,565 +0.00(+0.00%)
Feb 24, 2014 6.830 6.870 6.520 6.770 198,597 -0.03(-0.37%)
Feb 21, 2014 6.720 6.870 6.640 6.795 246,901 +0.13(+2.03%)
Feb 20, 2014 6.490 6.730 6.400 6.660 212,887 +0.16(+2.46%)
Feb 19, 2014 6.290 6.500 6.290 6.500 146,757 +0.14(+2.20%)
Feb 18, 2014 6.460 6.480 6.190 6.360 62,636 +0.02(+0.32%)
Feb 14, 2014 6.490 6.340 6.340 6.340 132,800 -0.11(-1.71%)
Feb 13, 2014 6.320 6.450 6.171 6.450 128,788 +0.06(+0.94%)
Feb 12, 2014 6.390 6.400 6.250 6.390 31,461 +0.06(+0.95%)
Feb 11, 2014 6.290 6.350 6.280 6.330 25,019 +0.03(+0.48%)
Feb 10, 2014 6.300 6.400 6.230 6.300 41,321 -0.06(-0.94%)
Feb 07, 2014 6.350 6.459 6.210 6.360 58,882 +0.07(+1.11%)
Feb 06, 2014 6.390 6.420 6.263 6.290 58,330 +0.00(+0.00%)
Feb 05, 2014 6.361 6.380 6.250 6.290 64,297 -0.10(-1.56%)
Feb 04, 2014 6.540 6.540 6.300 6.390 83,635 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.