Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.73 20.71 19.60 20.03 38,156 +0.11(+0.54%)
Jan 29, 2015 19.80 19.92 19.47 19.92 17,646 +0.28(+1.45%)
Jan 28, 2015 20.32 20.32 19.40 19.64 24,181 -0.54(-2.69%)
Jan 27, 2015 20.35 20.47 19.84 20.18 19,402 -0.30(-1.48%)
Jan 26, 2015 20.30 20.69 19.56 20.48 26,492 +0.23(+1.14%)
Jan 23, 2015 20.45 20.60 20.16 20.25 22,816 -0.12(-0.61%)
Jan 22, 2015 20.53 20.61 20.22 20.37 17,155 -0.12(-0.61%)
Jan 21, 2015 20.03 20.76 19.88 20.50 58,663 +0.31(+1.54%)
Jan 20, 2015 21.02 21.06 20.18 20.19 23,857 -0.94(-4.46%)
Jan 16, 2015 21.28 21.86 20.89 21.13 44,177 -0.24(-1.12%)
Jan 15, 2015 21.40 21.88 21.17 21.37 48,394 -0.25(-1.15%)
Jan 14, 2015 21.89 22.25 21.42 21.62 23,623 +0.09(+0.41%)
Jan 13, 2015 21.98 22.48 21.34 21.53 27,871 -0.20(-0.90%)
Jan 12, 2015 21.62 23.48 21.30 21.73 77,633 -0.04(-0.16%)
Jan 09, 2015 21.68 21.81 21.11 21.76 25,047 +0.39(+1.83%)
Jan 08, 2015 21.37 21.74 21.07 21.37 16,687 +0.15(+0.71%)
Jan 07, 2015 22.03 22.30 20.94 21.22 31,438 -0.90(-4.06%)
Jan 06, 2015 23.59 23.62 21.66 22.12 102,941 -0.34(-1.51%)
Jan 05, 2015 22.25 22.83 21.68 22.46 28,346 +0.09(+0.40%)
Jan 02, 2015 23.37 23.37 22.13 22.37 16,577 -0.93(-3.97%)
Dec 31, 2014 22.39 23.29 23.29 23.29 137,624 +0.86(+3.85%)
Dec 30, 2014 21.86 22.50 21.62 22.43 32,372 +0.33(+1.49%)
Dec 29, 2014 21.99 22.18 21.72 22.10 12,095 +0.09(+0.40%)
Dec 26, 2014 21.39 22.23 21.39 22.01 12,581 +0.36(+1.69%)
Dec 24, 2014 22.18 21.65 21.65 21.65 25,502 -0.18(-0.82%)
Dec 23, 2014 22.30 22.39 21.27 21.83 39,733 -0.45(-2.04%)
Dec 22, 2014 21.67 22.42 21.48 22.28 15,480 +0.55(+2.54%)
Dec 19, 2014 21.45 22.57 21.45 21.73 120,602 +0.35(+1.62%)
Dec 18, 2014 20.53 21.57 20.51 21.38 20,113 +0.79(+3.85%)
Dec 17, 2014 19.22 20.81 19.22 20.59 24,802 +1.26(+6.54%)
Dec 16, 2014 19.30 19.54 19.02 19.32 54,463 +0.05(+0.28%)
Dec 15, 2014 19.39 19.81 19.14 19.27 28,000 -0.12(-0.60%)
Dec 12, 2014 19.78 20.00 19.20 19.39 17,326 -0.59(-2.94%)
Dec 11, 2014 20.00 20.25 19.93 19.97 17,233 +0.08(+0.40%)
Dec 10, 2014 20.45 20.45 19.89 19.89 21,645 -0.40(-1.97%)
Dec 09, 2014 20.05 20.61 20.05 20.29 24,366 +0.20(+0.97%)
Dec 08, 2014 21.41 21.78 19.92 20.10 29,320 -1.52(-7.04%)
Dec 05, 2014 21.49 21.90 21.28 21.62 27,262 +0.10(+0.45%)
Dec 04, 2014 21.99 22.10 21.28 21.52 58,602 -0.70(-3.15%)
Dec 03, 2014 22.03 22.36 21.72 22.22 21,697 -0.01(-0.04%)
Dec 02, 2014 22.19 22.54 21.77 22.23 44,239 +0.11(+0.50%)
Dec 01, 2014 22.46 22.46 21.64 22.12 34,784 -0.17(-0.78%)
Nov 28, 2014 22.76 22.94 22.27 22.29 7,840 -0.57(-2.48%)
Nov 26, 2014 21.12 22.86 22.86 22.86 80,239 +1.62(+7.63%)
Nov 25, 2014 21.44 21.66 21.09 21.24 10,223 -0.11(-0.50%)
Nov 24, 2014 21.15 21.61 21.15 21.35 34,390 +0.08(+0.38%)
Nov 21, 2014 21.82 21.82 21.12 21.27 20,097 -0.30(-1.40%)
Nov 20, 2014 21.74 21.87 21.23 21.57 27,293 -0.27(-1.22%)
Nov 19, 2014 22.16 22.20 21.59 21.83 27,608 -0.77(-3.41%)
Nov 18, 2014 22.24 22.78 22.24 22.60 21,041 +0.02(+0.08%)
Nov 17, 2014 22.83 22.91 22.58 22.59 13,761 -0.19(-0.86%)
Nov 14, 2014 23.02 23.13 22.60 22.78 20,408 -0.29(-1.27%)
Nov 13, 2014 23.34 23.34 23.03 23.07 13,590 +0.08(+0.35%)
Nov 12, 2014 22.76 23.12 22.75 22.99 19,016 +0.13(+0.58%)
Nov 11, 2014 22.77 22.88 22.68 22.86 18,431 +0.09(+0.39%)
Nov 10, 2014 22.91 23.03 22.65 22.77 36,276 +0.03(+0.12%)
Nov 07, 2014 22.40 22.76 21.99 22.75 16,200 +0.38(+1.70%)
Nov 06, 2014 21.20 22.37 20.87 22.36 26,612 +1.16(+5.47%)
Nov 05, 2014 20.98 21.25 20.60 21.20 23,851 +0.26(+1.23%)
Nov 04, 2014 20.82 21.05 20.35 20.95 27,529 +0.09(+0.42%)
Nov 03, 2014 20.88 21.16 20.68 20.86 36,996 +0.12(+0.60%)
Oct 31, 2014 20.84 21.36 20.49 20.73 59,903 +0.20(+0.95%)
Oct 30, 2014 20.54 20.68 20.34 20.54 44,513 -0.14(-0.69%)
Oct 29, 2014 20.43 20.91 19.55 20.68 42,621 +0.07(+0.34%)
Oct 28, 2014 20.11 20.62 20.11 20.61 46,027 +0.41(+2.02%)
Oct 27, 2014 20.30 20.35 20.20 20.20 7,045 -0.14(-0.70%)
Oct 24, 2014 20.35 20.51 20.02 20.34 10,803 +0.03(+0.13%)
Oct 23, 2014 20.42 20.64 20.07 20.32 42,274 -0.06(-0.30%)
Oct 22, 2014 20.26 20.42 20.21 20.38 45,002 +0.02(+0.09%)
Oct 21, 2014 20.38 20.51 19.95 20.36 20,275 +0.04(+0.17%)
Oct 20, 2014 20.16 20.39 20.18 20.33 9,930 +0.15(+0.75%)
Oct 17, 2014 20.44 20.45 20.17 20.18 32,637 +0.04(+0.18%)
Oct 16, 2014 20.26 20.26 20.02 20.14 43,621 -0.34(-1.64%)
Oct 15, 2014 20.46 21.05 19.95 20.48 42,878 -0.16(-0.77%)
Oct 14, 2014 20.60 21.35 20.55 20.64 30,693 +0.04(+0.17%)
Oct 13, 2014 20.54 20.91 20.42 20.60 30,585 +0.13(+0.65%)
Oct 10, 2014 20.45 20.96 20.34 20.47 38,867 -0.15(-0.73%)
Oct 09, 2014 20.70 21.00 20.42 20.62 23,652 -0.35(-1.65%)
Oct 08, 2014 20.96 21.18 20.65 20.96 19,360 -0.04(-0.21%)
Oct 07, 2014 21.10 21.33 20.34 21.01 24,040 -0.16(-0.75%)
Oct 06, 2014 21.17 21.27 21.14 21.17 19,666 -0.06(-0.29%)
Oct 03, 2014 21.31 21.31 20.96 21.23 29,572 +0.01(+0.04%)
Oct 02, 2014 21.00 25.54 20.74 21.22 54,239 +0.25(+1.18%)
Oct 01, 2014 20.76 21.20 20.58 20.97 28,104 +0.07(+0.34%)
Sep 30, 2014 20.81 21.00 20.76 20.90 58,478 +0.18(+0.85%)
Sep 29, 2014 20.65 20.98 20.60 20.73 24,786 -0.12(-0.55%)
Sep 26, 2014 20.89 20.89 20.59 20.84 24,455 -0.02(-0.08%)
Sep 25, 2014 21.03 21.04 20.78 20.86 26,235 -0.18(-0.84%)
Sep 24, 2014 20.73 21.13 20.73 21.04 40,583 +0.30(+1.45%)
Sep 23, 2014 20.74 20.85 20.53 20.73 22,343 +0.01(+0.04%)
Sep 22, 2014 20.60 20.83 20.39 20.73 20,619 -0.07(-0.34%)
Sep 19, 2014 20.73 20.82 20.53 20.80 33,489 +0.11(+0.51%)
Sep 18, 2014 20.77 20.82 20.52 20.69 11,681 +0.04(+0.21%)
Sep 17, 2014 20.60 20.91 20.60 20.65 10,737 -0.10(-0.47%)
Sep 16, 2014 20.49 20.97 20.31 20.74 27,141 +0.30(+1.47%)
Sep 15, 2014 20.62 20.71 20.60 20.44 20,387 -0.18(-0.86%)
Sep 12, 2014 20.92 20.92 20.58 20.62 14,972 -0.20(-0.98%)
Sep 11, 2014 20.87 21.16 20.74 20.82 20,389 -0.21(-1.01%)
Sep 10, 2014 20.76 21.20 20.75 21.04 18,672 +0.17(+0.81%)
Sep 09, 2014 20.58 20.98 20.87 20.87 21,874 +0.00(+0.00%)
Sep 08, 2014 20.62 21.00 20.48 20.87 21,515 +0.06(+0.30%)
Sep 05, 2014 20.62 20.98 20.51 20.81 12,632 +0.07(+0.34%)
Sep 04, 2014 20.27 20.89 20.27 20.73 37,335 +0.07(+0.34%)
Sep 03, 2014 20.88 21.04 20.53 20.66 23,796 -0.28(-1.35%)
Sep 02, 2014 21.00 21.08 20.88 20.95 34,865 +0.03(+0.13%)
Aug 29, 2014 20.64 20.92 20.92 20.92 31,180 +0.37(+1.80%)
Aug 28, 2014 20.88 21.06 20.36 20.55 15,777 -0.35(-1.69%)
Aug 27, 2014 20.97 21.12 20.81 20.90 11,000 -0.04(-0.21%)
Aug 26, 2014 20.88 21.00 20.75 20.95 13,432 +0.20(+0.98%)
Aug 25, 2014 20.86 20.99 20.73 20.74 10,288 -0.06(-0.30%)
Aug 22, 2014 20.64 20.97 20.77 20.81 9,212 +0.04(+0.17%)
Aug 21, 2014 20.45 20.99 20.40 20.77 20,612 +0.25(+1.20%)
Aug 20, 2014 20.54 20.65 20.33 20.52 16,356 -0.03(-0.13%)
Aug 19, 2014 20.45 20.88 20.13 20.55 25,992 +0.01(+0.04%)
Aug 18, 2014 20.82 21.05 20.38 20.54 18,074 -0.18(-0.85%)
Aug 15, 2014 20.68 20.86 20.16 20.72 34,778 +0.22(+1.08%)
Aug 14, 2014 20.37 20.52 20.29 20.50 29,155 +0.17(+0.82%)
Aug 13, 2014 20.29 20.59 20.25 20.33 14,480 +0.08(+0.39%)
Aug 12, 2014 20.25 20.62 20.24 20.25 20,129 -0.04(-0.22%)
Aug 11, 2014 19.99 20.52 19.99 20.29 19,790 +0.36(+1.81%)
Aug 08, 2014 19.10 19.49 18.81 19.93 34,597 +0.90(+4.73%)
Aug 07, 2014 19.40 19.59 19.00 19.03 13,858 -0.41(-2.13%)
Aug 06, 2014 19.34 19.80 19.28 19.45 18,566 -0.12(-0.63%)
Aug 05, 2014 19.34 19.99 19.34 19.57 17,517 +0.03(+0.14%)
Aug 04, 2014 19.26 19.55 19.13 19.54 30,868 +0.41(+2.17%)
Aug 01, 2014 19.08 19.40 18.95 19.13 18,466 +0.07(+0.37%)
Jul 31, 2014 19.39 19.59 18.81 19.06 23,740 -0.44(-2.26%)
Jul 30, 2014 19.39 19.73 19.39 19.50 11,190 +0.17(+0.87%)
Jul 29, 2014 19.16 19.70 19.05 19.33 11,373 +0.15(+0.78%)
Jul 28, 2014 19.27 19.61 19.05 19.18 48,340 +0.00(+0.00%)
Jul 25, 2014 19.16 19.39 19.12 19.18 25,539 -0.16(-0.82%)
Jul 24, 2014 19.24 19.40 18.91 19.34 25,517 +0.10(+0.50%)
Jul 23, 2014 19.01 19.50 18.88 19.24 28,424 +0.15(+0.79%)
Jul 22, 2014 19.31 19.32 18.74 19.09 21,935 -0.06(-0.32%)
Jul 21, 2014 19.18 19.40 18.94 19.16 18,861 -0.22(-1.14%)
Jul 18, 2014 18.88 19.40 18.73 19.38 33,069 +0.39(+2.04%)
Jul 17, 2014 19.28 19.29 18.74 18.99 20,752 -0.26(-1.37%)
Jul 16, 2014 19.16 19.46 18.48 19.25 38,720 +0.31(+1.63%)
Jul 15, 2014 19.44 19.60 18.65 18.94 30,804 -0.60(-3.07%)
Jul 14, 2014 19.61 20.06 19.40 19.54 61,949 +0.12(+0.64%)
Jul 11, 2014 19.89 19.94 19.38 19.42 24,340 -0.46(-2.31%)
Jul 10, 2014 19.97 20.15 19.76 19.88 23,908 -0.39(-1.91%)
Jul 09, 2014 20.04 20.60 19.67 20.27 31,580 +0.27(+1.37%)
Jul 08, 2014 19.74 20.09 19.62 19.99 39,314 +0.07(+0.35%)
Jul 07, 2014 19.50 20.15 19.48 19.92 126,629 +0.41(+2.12%)
Jul 03, 2014 19.44 19.51 19.51 19.51 14,059 +0.11(+0.55%)
Jul 02, 2014 19.05 19.62 18.70 19.40 67,054 +0.19(+0.96%)
Jul 01, 2014 18.61 19.40 18.61 19.22 32,605 +0.63(+3.37%)
Jun 30, 2014 17.94 18.73 17.94 18.59 37,782 +0.15(+0.81%)
Jun 27, 2014 17.37 18.50 17.35 18.44 287,976 +0.94(+5.39%)
Jun 26, 2014 17.56 17.60 17.25 17.50 9,250 -0.13(-0.75%)
Jun 25, 2014 17.28 17.64 17.28 17.63 12,842 +0.33(+1.89%)
Jun 24, 2014 17.40 17.61 17.30 17.30 14,958 -0.13(-0.76%)
Jun 23, 2014 17.34 17.55 17.22 17.44 14,474 +0.22(+1.28%)
Jun 20, 2014 17.64 17.64 17.19 17.22 39,688 -0.34(-1.91%)
Jun 19, 2014 17.59 17.67 17.43 17.55 13,472 +0.01(+0.05%)
Jun 18, 2014 17.44 17.67 17.34 17.54 25,767 +0.33(+1.90%)
Jun 17, 2014 17.24 17.49 17.00 17.22 20,004 -0.09(-0.51%)
Jun 16, 2014 17.28 17.31 16.92 17.30 14,563 -0.09(-0.51%)
Jun 13, 2014 17.47 17.49 17.24 17.39 9,015 +0.02(+0.10%)
Jun 12, 2014 17.33 17.73 17.19 17.37 20,079 -0.09(-0.51%)
Jun 11, 2014 17.36 17.61 17.36 17.46 8,375 +0.06(+0.35%)
Jun 10, 2014 17.37 17.54 17.25 17.40 40,804 +0.57(+3.41%)
Jun 06, 2014 16.40 17.10 16.13 16.83 41,912 +0.50(+3.06%)
Jun 05, 2014 15.91 16.40 15.77 16.33 17,258 +0.39(+2.42%)
Jun 04, 2014 15.94 16.05 15.70 15.94 13,770 -0.10(-0.60%)
Jun 03, 2014 16.07 16.25 15.70 16.04 20,770 +0.10(+0.61%)
Jun 02, 2014 16.09 16.22 15.85 15.94 18,487 -0.24(-1.46%)
May 30, 2014 16.16 16.31 16.16 16.18 9,336 -0.05(-0.32%)
May 29, 2014 16.34 16.57 16.12 16.23 19,547 -0.13(-0.80%)
May 28, 2014 16.48 16.59 16.21 16.36 10,327 -0.11(-0.64%)
May 27, 2014 16.18 16.71 16.06 16.47 25,371 +0.23(+1.40%)
May 23, 2014 15.64 16.24 16.24 16.24 23,833 +0.53(+3.35%)
May 22, 2014 15.78 15.80 15.58 15.71 6,427 -0.05(-0.33%)
May 21, 2014 15.75 15.77 15.65 15.77 47,365 +0.13(+0.84%)
May 20, 2014 15.63 15.74 15.23 15.64 453,335 -0.04(-0.22%)
May 19, 2014 15.55 15.71 15.55 15.67 13,242 +0.07(+0.45%)
May 16, 2014 15.61 15.66 15.40 15.60 24,651 -0.04(-0.28%)
May 15, 2014 15.71 15.77 15.44 15.64 27,107 -0.17(-1.05%)
May 14, 2014 15.72 15.87 15.64 15.81 24,577 -0.10(-0.61%)
May 13, 2014 15.83 15.92 15.49 15.91 21,293 -0.09(-0.55%)
May 12, 2014 15.91 16.05 15.79 15.99 19,884 +0.18(+1.11%)
May 09, 2014 15.65 15.92 15.51 15.82 14,133 +0.05(+0.33%)
May 08, 2014 15.62 15.78 15.62 15.77 49,531 -0.02(-0.11%)
May 07, 2014 15.78 15.95 15.78 15.78 18,178 -0.05(-0.33%)
May 06, 2014 15.78 16.04 15.78 15.84 19,316 +0.05(+0.33%)
May 05, 2014 15.47 15.87 15.43 15.78 24,202 +0.10(+0.62%)
May 02, 2014 15.32 15.75 15.21 15.69 29,444 +0.47(+3.11%)
May 01, 2014 14.68 15.50 14.68 15.21 58,508 +0.78(+5.41%)
Apr 30, 2014 14.67 14.90 14.37 14.43 22,663 -0.25(-1.73%)
Apr 29, 2014 14.87 14.95 14.63 14.69 20,302 -0.05(-0.36%)
Apr 28, 2014 14.82 15.10 14.69 14.74 16,899 -0.14(-0.94%)
Apr 25, 2014 15.14 15.17 14.69 14.88 20,077 -0.32(-2.08%)
Apr 24, 2014 15.29 15.34 14.91 15.20 35,733 +0.04(+0.29%)
Apr 23, 2014 15.46 15.46 14.86 15.15 12,066 -0.21(-1.37%)
Apr 22, 2014 15.00 15.36 14.83 15.36 73,939 +0.38(+2.52%)
Apr 21, 2014 15.00 15.00 14.35 14.99 30,550 -0.11(-0.75%)
Apr 17, 2014 14.84 15.10 15.10 15.10 43,106 +0.17(+1.12%)
Apr 16, 2014 15.04 15.20 14.78 14.93 16,646 +0.06(+0.41%)
Apr 15, 2014 15.33 15.39 14.72 14.87 15,618 -0.33(-2.19%)
Apr 14, 2014 15.78 16.32 15.14 15.21 15,210 -0.47(-3.02%)
Apr 11, 2014 15.52 16.00 15.35 15.68 25,569 -0.01(-0.06%)
Apr 10, 2014 16.99 16.99 15.64 15.69 43,885 -0.64(-3.92%)
Apr 09, 2014 15.51 16.65 15.28 16.33 28,454 +0.91(+5.92%)
Apr 08, 2014 15.21 15.52 14.95 15.42 19,203 +0.16(+1.03%)
Apr 07, 2014 15.68 15.76 15.19 15.26 12,532 -0.54(-3.44%)
Apr 04, 2014 16.53 16.53 15.61 15.80 32,781 -0.63(-3.84%)
Apr 03, 2014 16.65 16.65 15.90 16.43 6,306 -0.16(-0.95%)
Apr 02, 2014 16.56 16.70 16.56 16.59 10,330 -0.03(-0.16%)
Apr 01, 2014 15.91 16.62 15.82 16.62 11,720 +0.79(+4.99%)
Mar 31, 2014 15.72 16.03 15.71 15.83 26,803 +0.14(+0.89%)
Mar 28, 2014 15.51 15.80 15.29 15.69 12,898 +0.16(+1.02%)
Mar 27, 2014 15.53 15.60 14.71 15.53 7,990 -0.03(-0.17%)
Mar 26, 2014 16.63 16.63 15.16 15.56 49,771 -0.96(-5.79%)
Mar 25, 2014 16.86 16.93 16.32 16.51 38,672 -0.22(-1.31%)
Mar 24, 2014 16.78 16.91 16.03 16.73 12,956 +0.04(+0.26%)
Mar 21, 2014 16.70 16.92 16.45 16.69 27,140 +0.01(+0.05%)
Mar 20, 2014 16.67 16.94 16.55 16.68 14,904 +0.07(+0.42%)
Mar 19, 2014 16.76 17.16 16.55 16.61 24,475 -0.48(-2.82%)
Mar 18, 2014 17.02 17.29 16.92 17.09 28,780 -0.01(-0.05%)
Mar 17, 2014 17.26 17.34 16.57 17.10 22,825 -0.07(-0.41%)
Mar 14, 2014 16.96 17.36 16.94 17.17 36,000 +0.18(+1.03%)
Mar 13, 2014 17.27 17.27 16.96 16.99 18,345 -0.27(-1.57%)
Mar 12, 2014 16.55 17.31 16.55 17.27 23,167 +0.10(+0.56%)
Mar 11, 2014 17.00 17.31 16.84 17.17 21,493 +0.17(+0.98%)
Mar 10, 2014 16.91 17.05 16.59 17.00 17,983 -0.02(-0.10%)
Mar 07, 2014 16.76 17.06 16.60 17.02 60,830 +0.36(+2.16%)
Mar 06, 2014 16.71 16.78 16.44 16.66 26,696 +0.10(+0.58%)
Mar 05, 2014 16.41 16.57 16.24 16.56 21,665 +0.04(+0.27%)
Mar 04, 2014 15.29 16.58 15.29 16.52 51,045 +1.40(+9.28%)
Mar 03, 2014 15.28 15.91 14.81 15.12 44,872 -0.35(-2.27%)
Feb 28, 2014 15.39 15.64 15.33 15.47 11,896 +0.12(+0.80%)
Feb 27, 2014 15.82 15.83 15.13 15.35 14,356 -0.50(-3.15%)
Feb 26, 2014 15.71 15.91 15.71 15.85 4,012 +0.13(+0.84%)
Feb 25, 2014 15.68 15.78 15.61 15.71 4,363 -0.06(-0.39%)
Feb 24, 2014 15.60 15.78 15.60 15.78 12,115 +0.18(+1.12%)
Feb 21, 2014 15.95 15.95 14.71 15.60 32,965 -0.25(-1.60%)
Feb 20, 2014 15.80 16.00 15.63 15.85 15,050 +0.15(+0.95%)
Feb 19, 2014 15.78 16.04 15.57 15.71 30,151 +0.08(+0.51%)
Feb 18, 2014 15.96 16.06 15.05 15.63 59,591 -0.44(-2.73%)
Feb 14, 2014 16.08 16.06 16.06 16.06 6,158 -0.02(-0.11%)
Feb 13, 2014 15.76 16.09 15.47 16.08 26,905 +0.26(+1.66%)
Feb 12, 2014 15.73 16.21 15.64 15.82 31,340 -0.08(-0.50%)
Feb 11, 2014 15.49 15.90 15.42 15.90 15,409 +0.41(+2.66%)
Feb 10, 2014 15.28 15.55 15.14 15.49 20,303 +0.12(+0.80%)
Feb 07, 2014 14.92 15.36 14.59 15.36 52,563 +0.43(+2.88%)
Feb 06, 2014 14.99 15.31 14.82 14.93 59,586 +0.04(+0.24%)
Feb 05, 2014 15.33 15.33 14.69 14.90 24,700 -0.19(-1.28%)
Feb 04, 2014 15.38 15.64 15.01 15.09 17,021 -0.45(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.