Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 30.75 0 +1.85(+6.40%)
Jan 19, 2024 28.90 0 +1.90(+7.04%)
Jan 17, 2024 27.00 0 +0.00(+0.00%)
Jan 16, 2024 27.00 27.00 27.00 27.00 779 +0.50(+1.89%)
Jan 03, 2024 26.50 0 -2.50(-8.62%)
Nov 27, 2023 29.00 0 -0.04(-0.14%)
Nov 22, 2023 29.04 20 -0.21(-0.72%)
Nov 21, 2023 29.25 29.25 29.25 29.25 529 +0.00(+0.00%)
Nov 15, 2023 29.25 0 +0.75(+2.63%)
Aug 31, 2023 28.50 0 -1.50(-5.00%)
Aug 30, 2023 30.00 30.00 30.00 30.00 100 +1.00(+3.45%)
Aug 14, 2023 29.00 0 +1.00(+3.57%)
Aug 08, 2023 28.00 0 -1.00(-3.45%)
Jul 24, 2023 29.00 0 +1.00(+3.57%)
Jul 06, 2023 28.00 0 +0.80(+2.94%)
Jun 30, 2023 27.20 14 -4.80(-15.00%)
May 22, 2023 32.00 10 +0.00(+0.00%)
May 19, 2023 32.00 32.00 32.00 32.00 100 -0.50(-1.54%)
May 18, 2023 32.25 32.50 30.40 32.50 1,000 +7.50(+30.00%)
May 12, 2023 25.00 0 -0.01(-0.04%)
May 10, 2023 25.01 0 -7.24(-22.45%)
Apr 19, 2023 32.25 0 +0.25(+0.78%)
Apr 13, 2023 32.00 0 -0.50(-1.54%)
Apr 12, 2023 32.50 32.50 32.50 32.50 177 +0.50(+1.56%)
Mar 24, 2023 32.00 0 -0.00(-0.00%)
Mar 17, 2023 32.00 0 +1.75(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.