Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0269 0 -0.00(-10.33%)
Jan 24, 2024 0.0300 0 +0.02(+500.00%)
Jan 16, 2024 0.0050 0 -0.03(-86.74%)
Jan 08, 2024 0.0377 0 +0.01(+25.25%)
Jan 03, 2024 0.0301 0 -0.03(-49.83%)
Dec 27, 2023 0.0600 90 +0.01(+20.00%)
Dec 21, 2023 0.0500 0 +0.01(+25.00%)
Dec 18, 2023 0.0400 0 +0.01(+23.08%)
Dec 13, 2023 0.0325 0 +0.00(+8.33%)
Dec 07, 2023 0.0300 0 -0.00(-11.24%)
Nov 20, 2023 0.0338 0 -0.01(-15.50%)
Nov 16, 2023 0.0400 0 +0.02(+77.78%)
Nov 09, 2023 0.0225 0 +0.00(+0.00%)
Nov 07, 2023 0.0225 0 +0.00(+7.66%)
Nov 02, 2023 0.0209 72 -0.00(-7.11%)
Oct 30, 2023 0.0225 0 +0.00(+12.50%)
Oct 26, 2023 0.0200 0 -0.00(-11.11%)
Oct 24, 2023 0.0225 0 -0.00(-10.00%)
Oct 17, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0275 0.0275 0.0250 0.0250 25,586 -0.00(-16.67%)
Oct 11, 2023 0.0300 0 -0.01(-25.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 09, 2023 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 26, 2023 0.0400 0 -0.00(-11.11%)
Sep 13, 2023 0.0450 0 +0.00(+0.22%)
Sep 05, 2023 0.0449 0 +0.00(+12.25%)
Aug 16, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0 +0.01(+29.03%)
Jul 25, 2023 0.0310 0 +0.00(+12.73%)
Jul 17, 2023 0.0275 0 +0.00(+1.85%)
Jul 12, 2023 0.0270 0 -0.00(-1.82%)
Jul 07, 2023 0.0275 0 +0.00(+0.00%)
Jun 28, 2023 0.0275 0 +0.00(+4.56%)
Jun 21, 2023 0.0263 0 -0.00(-1.87%)
Jun 15, 2023 0.0268 0 +0.00(+12.61%)
May 08, 2023 0.0250 0.0250 0.0238 0.0238 1,200 +0.00(+19.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 18,450 +0.00(+11.11%)
Apr 04, 2023 0.0180 0 -0.00(-10.00%)
Mar 03, 2023 0.0200 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.