Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 37.63 0 +0.92(+2.51%)
Jan 25, 2024 36.71 0 -3.25(-8.13%)
Jan 05, 2024 39.96 0 -2.11(-5.02%)
Dec 14, 2023 42.07 0 +2.01(+5.01%)
Dec 13, 2023 40.06 40.06 40.06 40.06 1,027 -0.68(-1.66%)
Dec 08, 2023 40.74 0 +2.09(+5.39%)
Dec 05, 2023 38.66 0 -0.27(-0.71%)
Dec 01, 2023 39.18 39.18 39.18 38.93 343 +3.52(+9.94%)
Oct 19, 2023 35.41 0 -4.32(-10.86%)
Oct 11, 2023 39.73 0 -1.12(-2.75%)
Sep 29, 2023 40.85 0 -0.21(-0.51%)
Sep 19, 2023 41.06 5 +1.92(+4.91%)
Sep 18, 2023 39.14 39.14 39.14 39.14 181 +1.67(+4.45%)
Sep 08, 2023 37.47 3 -3.20(-7.86%)
Aug 14, 2023 40.67 0 -2.04(-4.77%)
Jul 21, 2023 42.71 0 +1.76(+4.29%)
Jul 06, 2023 40.95 0 +2.47(+6.42%)
Jun 14, 2023 38.48 0 +3.91(+11.29%)
May 04, 2023 34.58 0 -7.85(-18.50%)
Feb 10, 2023 42.43 0 +0.36(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.