Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.05 13.29 13.01 13.12 64,100 -0.29(-2.16%)
Jan 28, 2021 13.41 13.41 13.40 13.41 2,158 +0.18(+1.32%)
Jan 27, 2021 13.15 13.24 12.98 13.23 10,098 -0.17(-1.28%)
Jan 26, 2021 13.52 13.61 13.41 13.41 29,215 -0.10(-0.75%)
Jan 25, 2021 13.55 13.55 13.51 13.51 76,838 -0.14(-1.04%)
Jan 22, 2021 13.69 13.80 13.65 13.65 7,200 -0.05(-0.36%)
Jan 21, 2021 13.81 13.85 13.70 13.70 10,150 -0.04(-0.33%)
Jan 20, 2021 13.86 13.86 13.74 13.74 8,867 +0.12(+0.92%)
Jan 19, 2021 13.71 13.71 13.60 13.62 15,302 -0.37(-2.64%)
Jan 15, 2021 13.94 13.99 13.83 13.99 189,700 -0.01(-0.07%)
Jan 14, 2021 13.89 14.00 13.89 14.00 144,777 +0.16(+1.16%)
Jan 13, 2021 14.00 14.00 13.84 13.84 30,076 -0.16(-1.14%)
Jan 12, 2021 13.84 14.05 13.84 14.00 49,467 +0.35(+2.56%)
Jan 11, 2021 13.65 13.69 13.55 13.65 145,717 +0.00(+0.00%)
Jan 08, 2021 13.68 13.80 13.65 13.65 5,800 -0.40(-2.85%)
Jan 07, 2021 14.04 14.18 13.98 14.05 103,324 +0.29(+2.14%)
Jan 06, 2021 13.54 13.87 13.54 13.76 64,874 +0.61(+4.60%)
Jan 05, 2021 13.16 13.26 13.00 13.15 43,002 +0.29(+2.26%)
Jan 04, 2021 12.95 13.10 12.84 12.86 72,327 +0.16(+1.26%)
Dec 31, 2020 12.70 12.70 12.70 117,424 -0.14(-1.09%)
Dec 30, 2020 12.75 12.89 12.75 12.84 117,424 -0.01(-0.04%)
Dec 29, 2020 12.70 12.85 12.70 12.85 44,328 +0.12(+0.98%)
Dec 28, 2020 12.57 12.90 12.57 12.72 31,366 +0.07(+0.55%)
Dec 24, 2020 12.50 12.65 12.40 12.65 12,300 -0.12(-0.98%)
Dec 23, 2020 12.52 12.78 12.52 12.78 35,632 +0.58(+4.71%)
Dec 22, 2020 12.31 12.31 12.20 12.20 7,077 +0.10(+0.83%)
Dec 21, 2020 11.90 12.32 11.90 12.10 4,584 -0.50(-3.93%)
Dec 18, 2020 12.40 12.62 12.40 12.60 22,100 -0.14(-1.14%)
Dec 17, 2020 12.59 12.74 12.59 12.74 5,714 +0.12(+0.95%)
Dec 16, 2020 12.74 12.74 12.62 12.62 16,400 -0.13(-1.02%)
Dec 15, 2020 12.57 12.75 12.57 12.75 27,977 +0.22(+1.80%)
Dec 14, 2020 12.57 12.60 12.41 12.53 42,828 +0.21(+1.66%)
Dec 11, 2020 12.50 12.50 12.32 12.32 34,700 -0.41(-3.24%)
Dec 10, 2020 12.69 12.80 12.69 12.73 6,102 -0.15(-1.14%)
Dec 09, 2020 12.98 13.10 12.88 12.88 206,997 -0.07(-0.54%)
Dec 08, 2020 12.99 13.01 12.87 12.95 154,481 -0.19(-1.45%)
Dec 07, 2020 13.10 13.21 13.10 13.14 123,086 -0.05(-0.38%)
Dec 04, 2020 13.12 13.21 13.12 13.19 28,000 +0.17(+1.31%)
Dec 03, 2020 12.92 13.02 12.92 13.02 27,321 -0.01(-0.08%)
Dec 02, 2020 12.85 13.03 12.85 13.03 109,193 +0.16(+1.24%)
Dec 01, 2020 12.59 12.92 12.59 12.87 129,166 +0.34(+2.71%)
Nov 30, 2020 12.80 12.90 12.53 12.53 20,323 -0.35(-2.72%)
Nov 27, 2020 12.75 12.90 12.70 12.88 6,700 -0.06(-0.46%)
Nov 25, 2020 12.83 12.95 12.80 12.94 144,300 -0.06(-0.46%)
Nov 24, 2020 12.90 13.03 12.84 13.00 183,832 +0.50(+4.00%)
Nov 23, 2020 12.45 12.52 12.32 12.50 105,115 +0.29(+2.38%)
Nov 20, 2020 12.25 12.30 12.19 12.21 63,700 -0.01(-0.12%)
Nov 19, 2020 12.05 12.22 12.00 12.22 68,094 +0.16(+1.37%)
Nov 18, 2020 12.13 12.29 12.06 12.06 48,514 -0.08(-0.66%)
Nov 17, 2020 12.07 12.25 12.07 12.14 101,364 +0.08(+0.66%)
Nov 16, 2020 11.96 12.10 11.94 12.06 277,506 +0.33(+2.83%)
Nov 13, 2020 11.59 11.77 11.59 11.73 42,400 +0.23(+2.04%)
Nov 12, 2020 11.45 11.61 11.45 11.49 37,199 -0.07(-0.58%)
Nov 11, 2020 11.56 11.66 11.56 11.56 303,585 -0.11(-0.94%)
Nov 10, 2020 11.61 11.77 11.55 11.67 171,221 +0.39(+3.46%)
Nov 09, 2020 11.28 11.46 11.15 11.28 564,815 +0.67(+6.31%)
Nov 06, 2020 10.62 10.76 10.56 10.61 170,800 +0.19(+1.82%)
Nov 05, 2020 10.30 10.53 10.30 10.42 11,733 +0.38(+3.78%)
Nov 04, 2020 10.00 10.23 10.00 10.04 4,414 -0.16(-1.57%)
Nov 03, 2020 9.850 10.20 9.850 10.20 14,647 +0.64(+6.69%)
Nov 02, 2020 9.610 9.660 9.560 9.560 46,598 +0.25(+2.69%)
Oct 30, 2020 9.410 9.410 9.310 9.310 8,400 -0.04(-0.43%)
Oct 29, 2020 9.370 9.607 9.308 9.350 10,203 -0.52(-5.27%)
Oct 28, 2020 9.870 9.870 9.870 9.870 2,489 -0.73(-6.89%)
Oct 26, 2020 10.60 10.60 10.60 0 -0.02(-0.14%)
Oct 23, 2020 10.62 10.62 10.62 98 +0.00(+0.00%)
Oct 22, 2020 10.40 10.62 10.40 10.62 31,327 -0.19(-1.71%)
Oct 21, 2020 10.80 10.80 10.80 114 +0.00(+0.00%)
Oct 20, 2020 10.92 11.00 10.80 10.80 60,650 +0.12(+1.17%)
Oct 19, 2020 10.60 10.79 10.60 10.68 46,984 +0.40(+3.89%)
Oct 16, 2020 10.15 10.28 10.15 10.28 2,000 +0.21(+2.04%)
Oct 15, 2020 9.950 10.12 9.950 10.07 10,665 -0.26(-2.52%)
Oct 14, 2020 10.44 10.53 10.33 10.33 18,128 -0.11(-1.05%)
Oct 13, 2020 10.50 10.50 10.39 10.44 12,423 -0.19(-1.79%)
Oct 12, 2020 10.55 10.73 10.50 10.63 25,293 +0.19(+1.82%)
Oct 09, 2020 10.60 10.60 10.42 10.44 7,900 -0.15(-1.42%)
Oct 08, 2020 10.59 10.59 10.59 10.59 3,000 +0.06(+0.57%)
Oct 07, 2020 10.53 10.53 10.53 10.53 483 +0.03(+0.29%)
Oct 06, 2020 10.51 10.56 10.41 10.50 27,100 +0.21(+2.04%)
Oct 05, 2020 10.24 10.37 10.24 10.29 19,287 +0.28(+2.80%)
Oct 02, 2020 9.910 10.01 9.910 10.01 900 +0.12(+1.21%)
Oct 01, 2020 9.925 9.925 9.850 9.890 3,964 -0.08(-0.80%)
Sep 30, 2020 10.00 10.02 9.970 9.970 4,250 +0.13(+1.37%)
Sep 29, 2020 9.895 9.895 9.800 9.835 1,485 -0.09(-0.96%)
Sep 28, 2020 9.885 9.930 9.880 9.930 4,610 +0.28(+2.90%)
Sep 24, 2020 9.650 9.650 9.650 0 -0.01(-0.10%)
Sep 23, 2020 9.780 9.780 9.660 9.660 3,841 -0.19(-1.93%)
Sep 22, 2020 10.02 10.02 9.850 9.850 12,000 -0.18(-1.79%)
Sep 21, 2020 10.24 10.24 10.03 10.03 1,384 -0.73(-6.75%)
Sep 18, 2020 10.76 10.76 10.76 10.76 900 -0.25(-2.31%)
Sep 17, 2020 10.87 11.01 10.87 11.01 8,134 -0.04(-0.36%)
Sep 16, 2020 10.99 11.21 10.96 11.05 70,646 +0.11(+1.01%)
Sep 15, 2020 11.03 11.04 10.88 10.94 20,785 -0.26(-2.32%)
Sep 14, 2020 11.19 11.30 11.16 11.20 29,970 +0.40(+3.70%)
Sep 11, 2020 10.84 10.84 10.74 10.80 4,900 -0.09(-0.87%)
Sep 10, 2020 11.03 11.03 10.89 10.89 13,858 +0.12(+1.07%)
Sep 09, 2020 10.76 10.81 10.72 10.78 138,684 +0.23(+2.18%)
Sep 08, 2020 10.55 10.60 10.50 10.55 11,575 -0.40(-3.65%)
Sep 04, 2020 11.05 11.11 10.80 10.95 17,400 -0.02(-0.18%)
Sep 03, 2020 11.17 11.29 10.95 10.97 73,872 +0.04(+0.37%)
Sep 02, 2020 10.78 10.94 10.78 10.93 50,687 +0.04(+0.41%)
Sep 01, 2020 10.77 10.88 10.76 10.88 6,654 -0.08(-0.68%)
Aug 31, 2020 10.98 11.04 10.96 10.96 15,755 -0.14(-1.26%)
Aug 28, 2020 11.15 11.15 10.90 11.10 23,500 +0.00(+0.00%)
Aug 27, 2020 11.10 11.13 11.10 11.10 6,900 -0.05(-0.45%)
Aug 26, 2020 11.23 11.27 11.15 11.15 117,578 +0.14(+1.27%)
Aug 25, 2020 11.12 11.20 11.01 11.01 79,812 -0.06(-0.54%)
Aug 24, 2020 10.94 11.10 10.89 11.07 37,296 +0.11(+0.96%)
Aug 21, 2020 10.85 10.96 10.85 10.96 6,700 -0.04(-0.32%)
Aug 20, 2020 11.01 11.01 10.82 11.00 15,556 -0.21(-1.83%)
Aug 19, 2020 10.90 11.21 10.90 11.21 362,467 -0.08(-0.72%)
Aug 18, 2020 11.30 11.30 11.29 32,306 -0.01(-0.12%)
Aug 17, 2020 11.40 11.40 11.30 11.30 42,365 -0.07(-0.62%)
Aug 14, 2020 11.36 11.44 11.27 11.37 146,200 -0.06(-0.52%)
Aug 13, 2020 11.60 11.60 11.39 11.43 287,695 -0.15(-1.30%)
Aug 12, 2020 11.71 11.79 11.53 11.58 78,602 +0.26(+2.30%)
Aug 11, 2020 11.39 11.46 11.32 11.32 105,848 +0.22(+1.98%)
Aug 10, 2020 11.03 11.21 11.03 11.10 52,300 +0.09(+0.82%)
Aug 07, 2020 10.80 11.03 10.80 11.01 121,200 +0.10(+0.92%)
Aug 06, 2020 10.82 10.97 10.82 10.91 18,525 -0.11(-1.00%)
Aug 05, 2020 10.99 11.13 10.99 11.02 227,107 +0.19(+1.76%)
Aug 04, 2020 10.89 10.91 10.80 10.83 146,422 +0.04(+0.42%)
Aug 03, 2020 10.65 10.86 10.65 10.79 240,171 +0.31(+3.01%)
Jul 31, 2020 10.81 10.88 10.47 10.47 269,500 +0.20(+1.95%)
Jul 30, 2020 10.46 10.46 10.26 10.27 23,977 -0.19(-1.86%)
Jul 29, 2020 10.46 10.46 10.46 10.46 9,600 -0.08(-0.71%)
Jul 28, 2020 10.54 10.56 10.54 10.54 33,485 -0.05(-0.47%)
Jul 27, 2020 10.48 10.66 10.48 10.59 8,406 +0.05(+0.47%)
Jul 24, 2020 10.54 10.54 10.54 10.54 800 -0.01(-0.09%)
Jul 23, 2020 10.67 10.67 10.55 10.55 12,512 -0.21(-1.95%)
Jul 22, 2020 10.76 10.76 10.76 10.76 101,900 +0.03(+0.28%)
Jul 21, 2020 10.80 10.90 10.73 10.73 13,112 +0.20(+1.90%)
Jul 20, 2020 10.53 10.66 10.53 10.53 24,272 -0.12(-1.13%)
Jul 17, 2020 10.65 10.65 10.65 10.65 52,700 -0.06(-0.56%)
Jul 16, 2020 10.63 10.74 10.63 10.71 28,624 -0.08(-0.74%)
Jul 15, 2020 10.81 10.81 10.75 10.79 13,342 +0.04(+0.37%)
Jul 14, 2020 10.51 10.78 10.51 10.75 130,659 +0.35(+3.37%)
Jul 13, 2020 10.50 10.57 10.40 10.40 46,782 -0.13(-1.23%)
Jul 10, 2020 10.44 10.53 10.37 10.53 36,200 +0.26(+2.53%)
Jul 09, 2020 10.44 10.44 10.17 10.27 45,283 -0.13(-1.25%)
Jul 08, 2020 10.55 10.55 10.38 10.40 30,756 +0.04(+0.39%)
Jul 07, 2020 10.44 10.49 10.36 10.36 7,300 -0.37(-3.40%)
Jul 06, 2020 10.64 10.72 10.59 10.72 46,275 +0.40(+3.84%)
Jul 02, 2020 10.42 10.50 10.33 10.33 41,000 +0.15(+1.45%)
Jul 01, 2020 10.35 10.35 10.16 10.18 12,542 -0.12(-1.17%)
Jun 30, 2020 10.12 10.30 10.12 10.30 83,342 +0.16(+1.58%)
Jun 29, 2020 10.21 10.35 10.14 10.14 62,721 +0.14(+1.40%)
Jun 26, 2020 10.37 10.37 10.00 10.00 30,900 -0.20(-1.96%)
Jun 25, 2020 9.880 10.20 9.880 10.20 34,391 +0.24(+2.41%)
Jun 24, 2020 10.16 10.16 9.820 9.960 27,274 -0.34(-3.30%)
Jun 23, 2020 10.53 10.53 10.30 10.30 23,476 +0.07(+0.68%)
Jun 22, 2020 10.05 10.23 10.05 10.23 18,989 +0.13(+1.29%)
Jun 19, 2020 10.27 10.27 10.06 10.10 293,500 -0.01(-0.10%)
Jun 18, 2020 10.13 10.18 10.11 10.11 106,785 +0.00(+0.00%)
Jun 17, 2020 10.17 10.30 10.11 10.11 39,246 -0.09(-0.88%)
Jun 16, 2020 10.37 10.47 10.11 10.20 184,148 +0.20(+2.00%)
Jun 15, 2020 9.560 10.06 9.560 10.00 50,424 +0.10(+1.01%)
Jun 12, 2020 10.00 10.10 9.860 9.900 182,600 +0.18(+1.85%)
Jun 11, 2020 10.27 10.43 9.720 9.720 121,087 -0.75(-7.16%)
Jun 10, 2020 10.68 10.75 10.47 10.47 79,198 -0.19(-1.78%)
Jun 09, 2020 10.63 10.71 10.54 10.66 326,245 -0.24(-2.20%)
Jun 08, 2020 10.86 10.97 10.03 10.90 234,694 +0.47(+4.51%)
Jun 05, 2020 10.51 10.56 10.39 10.43 240,500 +0.26(+2.56%)
Jun 04, 2020 10.07 10.20 9.970 10.17 260,097 -0.01(-0.10%)
Jun 03, 2020 9.920 10.20 9.920 10.18 428,650 +0.63(+6.60%)
Jun 02, 2020 9.550 9.690 9.470 9.550 397,343 +0.35(+3.80%)
Jun 01, 2020 9.050 9.215 9.000 9.200 28,160 +0.15(+1.66%)
May 29, 2020 9.102 9.150 8.970 9.050 269,600 -0.27(-2.90%)
May 28, 2020 9.420 9.465 9.320 9.320 381,950 +0.12(+1.30%)
May 27, 2020 9.120 9.200 9.070 9.200 285,143 +0.40(+4.55%)
May 26, 2020 8.560 8.800 8.560 8.800 206,345 +0.58(+7.06%)
May 22, 2020 8.370 8.370 8.150 8.220 119,800 -0.15(-1.79%)
May 21, 2020 8.420 8.500 8.370 8.370 175,060 -0.09(-1.06%)
May 20, 2020 8.340 8.550 8.340 8.460 134,891 +0.14(+1.68%)
May 19, 2020 8.390 8.470 8.280 8.320 379,914 -0.08(-0.95%)
May 18, 2020 8.180 8.430 8.160 8.400 710,497 +0.75(+9.80%)
May 15, 2020 7.650 7.705 7.600 7.650 170,600 +0.07(+0.92%)
May 14, 2020 7.415 7.680 7.330 7.580 216,117 -0.10(-1.30%)
May 13, 2020 7.760 7.850 7.660 7.680 152,610 -0.35(-4.36%)
May 12, 2020 8.150 8.200 7.980 8.030 140,383 -0.15(-1.83%)
May 11, 2020 8.185 8.215 8.110 8.180 152,744 -0.18(-2.15%)
May 08, 2020 8.310 8.410 8.260 8.360 518,200 +0.06(+0.72%)
May 07, 2020 8.080 8.400 8.080 8.300 643,855 +0.17(+2.09%)
May 06, 2020 8.220 8.270 8.080 8.130 855,248 -0.10(-1.22%)
May 05, 2020 8.320 8.440 8.210 8.230 3,345,565 -0.28(-3.29%)
May 04, 2020 8.420 8.525 8.350 8.510 457,440 -0.16(-1.85%)
May 01, 2020 8.850 8.850 8.625 8.670 11,600 -0.25(-2.80%)
Apr 30, 2020 9.020 9.120 8.870 8.920 181,449 -0.51(-5.41%)
Apr 29, 2020 9.220 9.430 9.220 9.430 27,786 +0.51(+5.72%)
Apr 28, 2020 8.840 8.943 8.800 8.920 40,905 +0.67(+8.12%)
Apr 27, 2020 8.144 8.295 8.070 8.250 42,756 +0.28(+3.45%)
Apr 24, 2020 7.940 8.020 7.940 7.975 8,700 +0.11(+1.46%)
Apr 23, 2020 7.860 7.860 7.860 10 +0.00(+0.00%)
Apr 22, 2020 7.860 7.860 7.860 7.860 402 +0.05(+0.64%)
Apr 21, 2020 7.820 7.883 7.810 7.810 9,751 -0.30(-3.70%)
Apr 20, 2020 8.150 8.150 8.110 8.110 7,448 -0.09(-1.10%)
Apr 17, 2020 8.205 8.210 8.200 8.200 1,800 +0.33(+4.26%)
Apr 16, 2020 7.850 7.874 7.850 7.865 1,505 -0.26(-3.25%)
Apr 15, 2020 8.140 8.250 8.129 8.129 24,674 -0.60(-6.83%)
Apr 14, 2020 8.770 8.770 8.725 8.725 13,414 +0.10(+1.10%)
Apr 13, 2020 8.810 8.810 8.570 8.630 8,918 -0.24(-2.71%)
Apr 09, 2020 8.760 8.940 8.760 8.870 55,100 +0.54(+6.48%)
Apr 08, 2020 8.330 8.330 8.330 8.330 9,171 -0.12(-1.42%)
Apr 07, 2020 8.690 8.690 8.450 8.450 1,900 +0.15(+1.81%)
Apr 06, 2020 8.300 8.320 8.250 8.300 1,350 +0.51(+6.60%)
Apr 03, 2020 7.850 7.855 7.786 7.786 702,100 -0.06(-0.82%)
Apr 02, 2020 8.000 8.023 7.850 7.850 26,072 +0.09(+1.16%)
Apr 01, 2020 7.770 7.828 7.760 7.760 25,698 -0.30(-3.72%)
Mar 31, 2020 8.250 8.250 8.060 8.060 4,278 -0.17(-2.02%)
Mar 30, 2020 8.177 8.460 8.131 8.226 58,174 -0.29(-3.45%)
Mar 27, 2020 8.220 8.520 8.180 8.520 8,200 -0.28(-3.18%)
Mar 26, 2020 8.680 8.962 8.680 8.800 27,185 +0.15(+1.78%)
Mar 25, 2020 8.180 8.646 8.180 8.646 3,238 +0.90(+11.56%)
Mar 24, 2020 7.425 7.865 7.300 7.750 60,822 +0.91(+13.35%)
Mar 23, 2020 7.082 7.082 6.710 6.837 33,600 -0.26(-3.70%)
Mar 20, 2020 7.020 7.245 6.880 7.100 86,900 -0.33(-4.38%)
Mar 19, 2020 6.780 7.470 6.780 7.425 6,704 +0.52(+7.61%)
Mar 18, 2020 6.290 6.900 6.290 6.900 16,626 -0.13(-1.92%)
Mar 17, 2020 6.910 7.077 6.672 7.035 10,748 +0.04(+0.50%)
Mar 16, 2020 6.310 7.000 6.210 7.000 13,035 -1.13(-13.90%)
Mar 13, 2020 8.350 8.350 7.565 8.130 17,700 +0.39(+5.04%)
Mar 12, 2020 8.270 8.411 7.680 7.740 171,965 -1.24(-13.78%)
Mar 11, 2020 9.360 9.360 8.900 8.977 15,088 -0.55(-5.80%)
Mar 10, 2020 9.592 9.665 9.370 9.530 215,499 +0.69(+7.81%)
Mar 09, 2020 9.355 9.533 8.840 8.840 87,295 -1.48(-14.34%)
Mar 06, 2020 10.30 10.60 10.30 10.32 299,800 -0.18(-1.71%)
Mar 05, 2020 10.79 10.79 10.50 10.50 39,643 -0.55(-4.98%)
Mar 04, 2020 11.05 11.05 11.05 11.05 2,642 +0.22(+2.03%)
Mar 03, 2020 11.19 11.28 10.83 10.83 178,151 -0.35(-3.13%)
Mar 02, 2020 11.02 11.21 10.95 11.18 3,873 +0.10(+0.90%)
Feb 28, 2020 10.98 11.23 10.98 11.08 20,600 -0.58(-4.97%)
Feb 27, 2020 11.68 11.69 11.53 11.66 27,091 -0.52(-4.27%)
Feb 26, 2020 12.26 12.34 12.18 12.18 106,060 -0.16(-1.30%)
Feb 25, 2020 12.81 12.87 12.34 12.34 20,582 -0.56(-4.38%)
Feb 24, 2020 12.85 13.01 12.85 12.90 47,807 -0.71(-5.18%)
Feb 21, 2020 13.62 13.66 13.61 13.61 16,900 -0.10(-0.73%)
Feb 20, 2020 13.75 13.87 13.62 13.71 180,835 -0.03(-0.22%)
Feb 19, 2020 13.70 13.80 13.70 13.74 154,260 +0.12(+0.88%)
Feb 18, 2020 13.61 13.70 13.61 13.62 248,562 -0.04(-0.28%)
Feb 14, 2020 13.63 13.72 13.63 13.66 39,800 +0.03(+0.21%)
Feb 13, 2020 13.68 13.68 13.62 13.63 28,488 +0.05(+0.37%)
Feb 12, 2020 13.56 13.65 13.56 13.58 3,962 +0.08(+0.59%)
Feb 11, 2020 13.40 13.50 13.40 13.50 7,239 +0.35(+2.67%)
Feb 10, 2020 13.20 13.20 13.11 13.15 2,029 +0.12(+0.91%)
Feb 07, 2020 13.03 13.03 13.03 13.03 700 -0.02(-0.15%)
Feb 06, 2020 13.14 13.14 13.05 13.05 2,598 +0.06(+0.45%)
Feb 05, 2020 12.84 13.00 12.84 12.99 8,283 +0.26(+2.07%)
Feb 04, 2020 12.67 12.75 12.67 12.73 25,379 +0.21(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.