Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.10 10.61 9.971 10.51 5,041,705 +0.27(+2.61%)
Jan 30, 2008 10.41 10.60 10.18 10.24 3,880,956 -0.19(-1.83%)
Jan 29, 2008 10.18 10.44 10.06 10.43 5,508,446 +0.37(+3.72%)
Jan 28, 2008 9.927 10.07 9.780 10.06 3,109,062 +0.16(+1.63%)
Jan 25, 2008 10.03 10.21 9.834 9.894 4,621,035 -0.14(-1.36%)
Jan 24, 2008 10.25 10.25 9.916 10.03 6,609,920 -0.21(-2.08%)
Jan 23, 2008 9.332 10.28 9.332 10.24 6,910,506 +0.61(+6.35%)
Jan 22, 2008 9.370 10.29 9.370 9.632 9,082,593 -0.23(-2.33%)
Jan 21, 2008 9.747 10.12 9.725 9.862 0 +0.00(+0.00%)
Jan 18, 2008 9.747 10.12 9.725 9.862 6,987,704 +0.12(+1.23%)
Jan 17, 2008 9.960 9.960 9.687 9.742 5,252,467 -0.21(-2.09%)
Jan 16, 2008 9.529 10.09 9.507 9.949 6,008,810 +0.35(+3.64%)
Jan 15, 2008 9.632 9.752 9.567 9.600 3,588,326 -0.17(-1.73%)
Jan 14, 2008 9.971 10.07 9.703 9.769 6,076,797 -0.10(-1.05%)
Jan 11, 2008 9.692 10.00 9.681 9.873 4,754,104 +0.09(+0.95%)
Jan 10, 2008 9.742 9.916 9.556 9.780 5,080,744 -0.02(-0.17%)
Jan 09, 2008 9.299 9.796 9.272 9.796 6,345,136 +0.51(+5.53%)
Jan 08, 2008 9.425 9.654 9.223 9.283 5,997,930 -0.24(-2.52%)
Jan 07, 2008 9.387 9.643 9.294 9.523 5,864,087 +0.14(+1.51%)
Jan 04, 2008 9.692 9.785 9.365 9.381 7,271,338 -0.31(-3.21%)
Jan 03, 2008 10.17 10.23 9.594 9.692 9,246,095 -0.47(-4.62%)
Jan 02, 2008 10.12 10.25 9.878 10.16 6,428,224 +0.02(+0.22%)
Jan 01, 2008 9.834 10.28 9.834 10.14 0 +0.00(+0.00%)
Dec 31, 2007 9.834 10.28 9.834 10.14 4,173,212 +0.26(+2.65%)
Dec 28, 2007 9.780 9.938 9.660 9.878 4,297,610 +0.09(+0.89%)
Dec 27, 2007 10.05 10.11 9.774 9.791 6,251,681 -0.29(-2.87%)
Dec 26, 2007 10.15 10.18 9.938 10.08 4,982,557 -0.05(-0.49%)
Dec 24, 2007 10.19 10.42 10.01 10.13 2,556,368 -0.13(-1.28%)
Dec 21, 2007 10.27 10.42 10.07 10.26 5,656,292 +0.09(+0.91%)
Dec 20, 2007 10.06 10.25 10.04 10.17 4,461,328 +0.08(+0.81%)
Dec 19, 2007 10.18 10.32 9.894 10.09 5,147,458 -0.11(-1.07%)
Dec 18, 2007 9.660 10.33 9.660 10.19 8,343,711 +0.58(+6.08%)
Dec 17, 2007 9.938 9.944 9.594 9.610 7,520,803 -0.39(-3.93%)
Dec 14, 2007 9.916 10.17 9.834 10.00 4,510,895 -0.05(-0.54%)
Dec 13, 2007 10.53 10.54 10.00 10.06 7,653,967 -0.55(-5.15%)
Dec 12, 2007 10.86 10.86 10.43 10.60 6,373,668 +0.07(+0.62%)
Dec 11, 2007 10.16 10.95 10.16 10.54 8,099,835 -0.36(-3.26%)
Dec 10, 2007 10.73 10.97 10.71 10.89 3,609,350 -0.04(-0.35%)
Dec 07, 2007 11.18 11.37 10.88 10.93 2,897,825 -0.25(-2.25%)
Dec 06, 2007 10.96 11.21 10.86 11.18 3,672,844 +0.22(+1.99%)
Dec 05, 2007 10.62 11.02 10.52 10.96 5,138,559 +0.43(+4.04%)
Dec 04, 2007 10.23 10.69 10.05 10.54 5,412,724 -0.09(-0.82%)
Dec 03, 2007 10.57 10.71 10.53 10.63 3,246,772 -0.12(-1.12%)
Nov 30, 2007 10.86 10.87 10.65 10.75 3,958,720 +0.20(+1.92%)
Nov 29, 2007 10.48 10.60 10.39 10.54 3,036,298 +0.05(+0.47%)
Nov 28, 2007 10.41 10.58 10.31 10.49 4,553,142 +0.14(+1.37%)
Nov 27, 2007 10.33 10.45 10.16 10.35 7,356,485 +0.06(+0.58%)
Nov 26, 2007 10.48 10.54 10.29 10.29 4,039,497 -0.28(-2.63%)
Nov 23, 2007 10.42 10.57 10.41 10.57 1,838,665 +0.20(+1.89%)
Nov 21, 2007 10.41 10.47 10.31 10.37 5,192,765 -0.17(-1.66%)
Nov 20, 2007 10.64 10.64 10.25 10.55 11,316,035 +0.14(+1.31%)
Nov 19, 2007 10.56 10.72 10.36 10.41 2,917,354 -0.23(-2.21%)
Nov 16, 2007 10.93 10.94 10.48 10.65 3,259,447 -0.19(-1.71%)
Nov 15, 2007 10.73 10.92 10.63 10.83 4,473,166 -0.04(-0.35%)
Nov 14, 2007 11.19 11.28 10.85 10.87 5,526,260 -0.28(-2.50%)
Nov 13, 2007 10.82 11.17 10.70 11.15 3,840,690 +0.40(+3.76%)
Nov 12, 2007 10.35 10.95 10.35 10.75 9,249,550 +0.37(+3.58%)
Nov 09, 2007 10.56 10.61 10.34 10.37 4,830,530 -0.34(-3.21%)
Nov 08, 2007 10.47 10.76 10.25 10.72 6,661,015 +0.29(+2.83%)
Nov 07, 2007 10.05 10.88 10.05 10.42 3,837,071 -0.44(-4.02%)
Nov 06, 2007 10.88 11.07 10.59 10.86 4,590,382 -0.03(-0.25%)
Nov 05, 2007 10.46 11.10 10.46 10.89 5,984,820 -0.35(-3.16%)
Nov 02, 2007 11.60 11.64 11.06 11.24 4,380,199 -0.31(-2.69%)
Nov 01, 2007 11.93 11.93 11.51 11.55 3,623,490 -0.35(-2.94%)
Oct 31, 2007 11.88 12.00 11.76 11.90 2,020,151 +0.03(+0.23%)
Oct 30, 2007 12.13 12.13 11.86 11.88 2,038,098 -0.01(-0.09%)
Oct 29, 2007 11.92 12.00 11.84 11.89 2,304,375 -0.06(-0.50%)
Oct 26, 2007 11.62 11.96 11.62 11.95 2,167,757 +0.34(+2.92%)
Oct 25, 2007 11.87 11.87 11.39 11.61 2,857,074 +0.04(+0.38%)
Oct 24, 2007 11.73 11.74 11.35 11.57 3,825,303 -0.19(-1.63%)
Oct 23, 2007 11.49 11.96 11.25 11.76 2,749,391 +0.08(+0.70%)
Oct 22, 2007 11.61 11.77 11.46 11.67 3,660,299 -0.07(-0.60%)
Oct 19, 2007 11.70 12.03 11.64 11.75 3,657,552 -0.29(-2.40%)
Oct 18, 2007 11.99 12.14 11.93 12.03 3,299,525 +0.02(+0.18%)
Oct 17, 2007 11.90 12.05 11.79 12.01 3,199,534 +0.10(+0.83%)
Oct 16, 2007 12.43 12.43 11.89 11.91 3,472,953 -0.34(-2.76%)
Oct 15, 2007 12.39 12.39 12.13 12.25 2,526,883 -0.03(-0.22%)
Oct 12, 2007 12.18 12.30 12.13 12.28 2,124,125 +0.17(+1.40%)
Oct 11, 2007 12.53 12.53 12.02 12.11 2,352,173 -0.15(-1.25%)
Oct 10, 2007 12.55 12.55 11.98 12.26 3,156,131 +0.14(+1.13%)
Oct 09, 2007 12.08 12.55 12.04 12.13 2,154,269 -0.10(-0.80%)
Oct 08, 2007 12.56 12.56 12.01 12.23 2,356,385 -0.02(-0.13%)
Oct 05, 2007 12.22 12.26 12.13 12.24 3,235,795 +0.11(+0.95%)
Oct 04, 2007 11.75 12.14 11.75 12.13 4,235,707 +0.22(+1.88%)
Oct 03, 2007 11.54 11.99 11.54 11.90 3,846,913 +0.24(+2.06%)
Oct 02, 2007 11.90 11.96 11.64 11.66 4,517,367 -0.19(-1.61%)
Oct 01, 2007 11.96 12.11 11.58 11.85 2,941,865 +0.29(+2.50%)
Sep 28, 2007 11.58 11.66 11.52 11.57 10,644,482 -0.11(-0.94%)
Sep 27, 2007 11.23 11.74 11.23 11.67 2,035,717 +0.09(+0.75%)
Sep 26, 2007 11.45 11.61 11.41 11.59 2,549,042 +0.21(+1.82%)
Sep 25, 2007 11.29 11.42 11.19 11.38 2,411,142 +0.04(+0.34%)
Sep 24, 2007 11.36 11.57 11.20 11.34 3,241,289 +0.05(+0.43%)
Sep 21, 2007 11.48 11.50 11.29 11.29 4,205,673 -0.07(-0.58%)
Sep 20, 2007 11.52 11.59 11.32 11.36 2,652,879 -0.16(-1.42%)
Sep 19, 2007 11.70 11.74 11.44 11.52 3,559,026 -0.06(-0.52%)
Sep 18, 2007 11.28 11.58 11.20 11.58 4,454,186 +0.31(+2.71%)
Sep 17, 2007 10.93 11.39 10.92 11.28 6,519,868 +0.29(+2.63%)
Sep 14, 2007 10.86 11.01 10.77 10.99 2,287,893 +0.13(+1.16%)
Sep 13, 2007 10.81 10.91 10.69 10.86 2,273,242 +0.14(+1.27%)
Sep 12, 2007 10.68 10.86 10.65 10.72 2,273,792 -0.09(-0.86%)
Sep 11, 2007 10.73 10.87 10.70 10.82 2,607,458 +0.09(+0.81%)
Sep 10, 2007 10.89 10.92 10.68 10.73 3,006,694 -0.09(-0.81%)
Sep 07, 2007 10.77 10.97 10.72 10.82 4,344,488 -0.10(-0.90%)
Sep 06, 2007 10.94 11.01 10.87 10.92 7,109,629 -0.10(-0.94%)
Sep 05, 2007 10.92 11.05 10.77 11.02 7,091,865 +0.01(+0.10%)
Sep 04, 2007 10.84 11.02 10.75 11.01 5,874,756 +0.17(+1.61%)
Aug 31, 2007 10.94 10.95 10.65 10.83 5,780,259 +0.00(+0.00%)
Aug 30, 2007 10.10 10.95 10.06 10.83 10,609,137 +0.19(+1.74%)
Aug 29, 2007 10.37 10.65 10.27 10.65 10,891,713 +0.36(+3.50%)
Aug 28, 2007 10.37 10.43 10.27 10.29 3,755,163 -0.15(-1.41%)
Aug 27, 2007 10.51 10.53 10.44 10.44 3,876,323 -0.11(-1.04%)
Aug 24, 2007 10.45 10.58 10.41 10.54 3,206,310 +0.06(+0.57%)
Aug 23, 2007 10.75 10.82 10.45 10.48 2,740,967 -0.13(-1.24%)
Aug 22, 2007 10.65 10.75 10.34 10.62 5,427,909 -0.19(-1.77%)
Aug 21, 2007 10.48 10.93 10.42 10.81 4,199,812 +0.32(+3.07%)
Aug 20, 2007 10.51 10.59 10.35 10.48 2,985,542 -0.05(-0.47%)
Aug 17, 2007 10.63 10.87 10.21 10.53 6,250,099 +0.49(+4.84%)
Aug 16, 2007 9.911 10.09 9.807 10.05 8,152,603 +0.07(+0.66%)
Aug 15, 2007 10.54 10.59 9.954 9.982 9,060,739 -0.53(-5.04%)
Aug 14, 2007 10.40 10.72 10.31 10.51 7,844,912 +0.09(+0.89%)
Aug 13, 2007 10.54 10.84 10.39 10.42 7,825,134 -0.34(-3.15%)
Aug 10, 2007 10.71 10.86 10.62 10.76 8,353,988 -0.02(-0.15%)
Aug 09, 2007 11.01 11.09 10.39 10.77 11,212,015 -0.43(-3.85%)
Aug 08, 2007 10.94 11.40 10.89 11.20 9,526,050 +0.32(+2.91%)
Aug 07, 2007 10.60 10.94 10.56 10.89 8,357,900 +0.15(+1.42%)
Aug 06, 2007 10.90 10.92 10.54 10.74 11,004,082 -0.08(-0.76%)
Aug 03, 2007 10.88 11.05 10.81 10.82 7,908,276 -0.23(-2.12%)
Aug 02, 2007 11.03 11.13 10.96 11.05 7,757,099 +0.00(+0.00%)
Aug 01, 2007 10.89 11.08 10.76 11.05 8,492,919 +0.16(+1.45%)
Jul 31, 2007 10.99 11.14 10.87 10.89 6,668,899 -0.08(-0.75%)
Jul 30, 2007 11.11 11.18 10.87 10.98 7,102,320 -0.19(-1.71%)
Jul 27, 2007 11.30 11.39 11.16 11.17 7,126,754 -0.19(-1.68%)
Jul 26, 2007 11.45 11.47 11.13 11.36 7,437,988 -0.18(-1.56%)
Jul 25, 2007 11.77 11.79 11.45 11.54 3,833,094 -0.14(-1.17%)
Jul 24, 2007 11.88 11.93 11.62 11.67 5,184,405 -0.31(-2.60%)
Jul 23, 2007 11.99 12.06 11.95 11.99 2,828,322 +0.05(+0.41%)
Jul 20, 2007 12.29 12.29 11.88 11.94 6,237,362 -0.35(-2.84%)
Jul 19, 2007 12.36 12.36 12.25 12.29 3,754,430 +0.04(+0.36%)
Jul 18, 2007 12.24 12.26 12.05 12.24 3,831,896 -0.02(-0.13%)
Jul 17, 2007 12.30 12.48 12.23 12.26 3,492,915 -0.03(-0.22%)
Jul 16, 2007 12.17 12.31 12.17 12.29 4,609,300 +0.07(+0.54%)
Jul 13, 2007 12.18 12.28 12.17 12.22 4,016,678 -0.03(-0.22%)
Jul 12, 2007 12.33 12.36 12.16 12.25 8,678,905 -0.01(-0.04%)
Jul 11, 2007 12.11 12.26 12.06 12.25 7,770,926 +0.05(+0.40%)
Jul 10, 2007 12.23 12.34 12.18 12.20 4,057,883 -0.10(-0.80%)
Jul 09, 2007 12.36 12.37 12.15 12.30 3,873,508 +0.01(+0.09%)
Jul 06, 2007 12.24 12.42 12.15 12.29 4,659,999 -0.02(-0.18%)
Jul 05, 2007 12.35 12.45 12.09 12.31 9,328,705 -0.26(-2.08%)
Jul 03, 2007 12.64 12.65 12.49 12.58 3,402,080 -0.05(-0.43%)
Jul 02, 2007 12.74 12.76 12.55 12.63 6,226,190 -0.13(-1.03%)
Jun 29, 2007 12.79 12.87 12.68 12.76 6,510,246 +0.04(+0.34%)
Jun 28, 2007 12.61 12.79 12.46 12.72 11,981,914 +0.15(+1.17%)
Jun 27, 2007 12.40 12.83 12.18 12.57 16,962,606 +0.56(+4.64%)
Jun 26, 2007 12.17 12.22 12.00 12.01 6,556,403 -0.11(-0.94%)
Jun 25, 2007 12.29 12.42 12.04 12.13 5,231,223 -0.18(-1.46%)
Jun 22, 2007 11.87 12.37 11.81 12.31 9,330,312 +0.27(+2.27%)
Jun 21, 2007 12.12 12.22 11.69 12.03 16,399,949 -0.40(-3.25%)
Jun 20, 2007 12.70 12.77 12.40 12.44 2,924,467 -0.25(-1.94%)
Jun 19, 2007 12.66 12.75 12.59 12.68 2,800,485 -0.05(-0.43%)
Jun 18, 2007 12.71 12.83 12.65 12.74 2,524,136 +0.12(+0.95%)
Jun 15, 2007 12.50 12.74 12.49 12.62 4,068,871 +0.21(+1.72%)
Jun 14, 2007 12.40 12.45 12.34 12.41 3,204,113 -0.03(-0.26%)
Jun 13, 2007 12.45 12.50 12.29 12.44 4,761,118 -0.01(-0.04%)
Jun 12, 2007 12.74 12.80 12.40 12.44 5,183,792 -0.43(-3.35%)
Jun 11, 2007 12.82 12.96 12.56 12.88 6,135,475 +0.58(+4.71%)
Jun 08, 2007 12.05 12.33 12.00 12.30 4,766,490 +0.25(+2.09%)
Jun 07, 2007 12.48 12.48 11.94 12.05 10,573,316 -0.55(-4.34%)
Jun 06, 2007 12.39 12.76 12.39 12.59 6,048,184 -0.20(-1.54%)
Jun 05, 2007 12.89 12.93 12.74 12.79 3,862,113 -0.13(-0.97%)
Jun 04, 2007 12.96 13.05 12.91 12.91 2,401,436 -0.13(-1.00%)
Jun 01, 2007 12.94 13.12 12.91 13.05 5,191,117 +0.11(+0.84%)
May 31, 2007 12.86 12.95 12.75 12.94 5,973,832 +0.05(+0.38%)
May 30, 2007 12.84 12.93 12.75 12.89 5,819,816 +0.03(+0.25%)
May 29, 2007 12.68 12.89 12.68 12.85 2,861,103 +0.14(+1.07%)
May 25, 2007 12.66 12.72 12.58 12.72 1,541,129 +0.14(+1.09%)
May 24, 2007 12.74 12.81 12.56 12.58 3,590,892 -0.20(-1.58%)
May 23, 2007 12.75 13.00 12.72 12.78 3,386,148 +0.05(+0.39%)
May 22, 2007 12.87 12.91 12.70 12.73 4,100,187 -0.08(-0.60%)
May 21, 2007 12.70 13.05 12.64 12.81 4,848,107 +0.14(+1.12%)
May 18, 2007 12.66 12.75 12.60 12.67 3,541,182 +0.05(+0.39%)
May 17, 2007 12.50 12.64 12.48 12.62 2,418,834 +0.11(+0.87%)
May 16, 2007 12.44 12.54 12.34 12.51 5,172,391 +0.05(+0.39%)
May 15, 2007 12.41 12.70 12.34 12.46 6,748,122 +0.02(+0.18%)
May 14, 2007 12.44 12.51 12.38 12.44 3,334,138 +0.00(+0.00%)
May 11, 2007 12.22 12.44 12.20 12.44 2,654,890 +0.21(+1.74%)
May 10, 2007 12.40 12.46 12.23 12.23 3,590,709 -0.26(-2.10%)
May 09, 2007 12.40 12.59 12.37 12.49 3,638,873 +0.10(+0.84%)
May 08, 2007 12.34 12.42 12.29 12.38 4,074,732 -0.02(-0.18%)
May 07, 2007 12.43 12.43 12.28 12.41 3,775,491 +0.02(+0.18%)
May 04, 2007 12.37 12.40 12.24 12.38 2,972,448 +0.02(+0.18%)
May 03, 2007 12.43 12.48 12.32 12.36 2,911,648 -0.01(-0.09%)
May 02, 2007 12.48 12.50 12.34 12.37 4,400,253 -0.10(-0.83%)
May 01, 2007 12.31 12.54 12.20 12.48 5,946,503 +0.13(+1.06%)
Apr 30, 2007 12.34 12.59 12.28 12.35 6,742,841 -0.08(-0.62%)
Apr 27, 2007 12.47 12.57 12.39 12.42 5,358,862 -0.13(-1.00%)
Apr 26, 2007 12.44 12.61 12.43 12.55 5,639,061 +0.11(+0.88%)
Apr 25, 2007 12.40 12.48 12.31 12.44 7,301,508 +0.08(+0.62%)
Apr 24, 2007 12.33 12.48 12.18 12.36 7,745,216 -0.02(-0.13%)
Apr 23, 2007 12.42 12.52 12.26 12.38 10,724,146 +0.06(+0.49%)
Apr 20, 2007 12.83 12.90 12.21 12.32 18,044,726 +0.40(+3.34%)
Apr 19, 2007 11.99 11.99 11.45 11.92 3,354,566 +0.01(+0.09%)
Apr 18, 2007 11.81 11.95 11.77 11.91 5,504,001 +0.03(+0.28%)
Apr 17, 2007 11.85 11.90 11.63 11.88 10,518,565 +0.23(+1.97%)
Apr 16, 2007 11.52 11.72 11.49 11.65 8,149,589 +0.22(+1.96%)
Apr 13, 2007 11.43 11.57 11.33 11.42 4,291,879 +0.03(+0.29%)
Apr 12, 2007 11.40 11.42 11.25 11.39 2,890,884 -0.01(-0.10%)
Apr 11, 2007 11.45 11.51 11.40 11.40 3,269,572 -0.07(-0.62%)
Apr 10, 2007 11.43 11.49 11.39 11.47 3,735,231 -0.01(-0.09%)
Apr 09, 2007 11.57 11.58 11.45 11.48 3,368,567 -0.08(-0.71%)
Apr 05, 2007 11.55 11.66 11.48 11.57 3,057,604 -0.04(-0.38%)
Apr 04, 2007 11.67 11.84 11.60 11.61 4,568,827 -0.06(-0.51%)
Apr 03, 2007 11.75 11.82 11.57 11.67 5,101,398 +0.06(+0.52%)
Apr 02, 2007 11.49 11.75 11.38 11.61 4,485,685 +0.12(+1.05%)
Mar 30, 2007 11.11 11.58 11.11 11.49 7,221,890 +0.11(+0.96%)
Mar 29, 2007 11.54 11.60 11.33 11.38 4,070,452 -0.13(-1.09%)
Mar 28, 2007 11.41 11.52 11.23 11.51 4,983,626 -0.02(-0.14%)
Mar 27, 2007 11.69 11.74 11.49 11.52 5,200,541 -0.25(-2.09%)
Mar 26, 2007 11.67 11.80 11.48 11.77 4,850,048 +0.06(+0.51%)
Mar 23, 2007 11.76 11.79 11.55 11.71 4,754,159 -0.10(-0.83%)
Mar 22, 2007 11.70 11.86 11.60 11.81 12,760,413 +0.10(+0.89%)
Mar 21, 2007 11.55 11.74 11.43 11.70 7,149,918 +0.20(+1.71%)
Mar 20, 2007 11.57 11.70 11.47 11.51 5,570,204 +0.01(+0.09%)
Mar 19, 2007 11.47 11.51 11.36 11.49 5,868,530 +0.09(+0.81%)
Mar 16, 2007 11.52 11.69 11.24 11.40 8,988,401 -0.01(-0.05%)
Mar 15, 2007 11.06 11.51 10.98 11.41 14,900,590 +0.41(+3.72%)
Mar 14, 2007 10.78 11.10 9.998 11.00 26,143,482 +0.05(+0.45%)
Mar 13, 2007 11.38 11.22 10.78 10.95 9,809,574 -0.43(-3.79%)
Mar 12, 2007 11.49 11.55 11.36 11.38 4,076,746 -0.21(-1.79%)
Mar 09, 2007 11.76 11.77 11.55 11.59 3,179,756 -0.14(-1.21%)
Mar 08, 2007 11.85 11.89 11.68 11.73 6,892,615 +0.00(+0.00%)
Mar 07, 2007 11.76 11.86 11.66 11.73 4,836,936 -0.01(-0.09%)
Mar 06, 2007 11.63 11.77 11.49 11.74 7,641,084 +0.38(+3.37%)
Mar 05, 2007 11.61 11.72 11.33 11.36 5,788,685 -0.41(-3.48%)
Mar 02, 2007 11.79 11.88 11.74 11.77 5,051,019 -0.14(-1.15%)
Mar 01, 2007 11.73 12.01 11.59 11.90 5,116,464 -0.01(-0.09%)
Feb 28, 2007 11.99 12.06 11.88 11.91 4,326,724 -0.08(-0.64%)
Feb 27, 2007 12.07 12.15 11.76 11.99 7,577,903 -0.21(-1.75%)
Feb 26, 2007 12.44 12.50 12.15 12.20 6,817,801 -0.27(-2.19%)
Feb 23, 2007 13.11 13.13 12.47 12.48 18,580,778 +0.23(+1.92%)
Feb 22, 2007 12.18 12.33 12.07 12.24 11,750,062 +0.07(+0.54%)
Feb 21, 2007 12.46 12.48 12.15 12.18 14,196,367 -0.38(-3.04%)
Feb 20, 2007 12.89 12.94 12.55 12.56 6,681,095 -0.30(-2.34%)
Feb 16, 2007 12.94 12.99 12.83 12.86 4,286,618 -0.15(-1.18%)
Feb 15, 2007 13.00 13.06 12.89 13.01 2,373,600 -0.02(-0.13%)
Feb 14, 2007 12.91 13.13 12.81 13.03 4,819,208 +0.06(+0.46%)
Feb 13, 2007 12.99 13.09 12.92 12.97 3,246,360 -0.03(-0.21%)
Feb 12, 2007 13.02 13.08 12.92 13.00 3,728,270 -0.01(-0.04%)
Feb 09, 2007 13.39 13.47 12.85 13.00 6,224,542 -0.39(-2.90%)
Feb 08, 2007 13.35 13.45 13.08 13.39 6,832,364 -0.17(-1.29%)
Feb 07, 2007 13.57 13.62 13.50 13.56 1,721,276 +0.00(+0.00%)
Feb 06, 2007 13.40 13.57 13.39 13.56 1,395,847 +0.16(+1.22%)
Feb 05, 2007 13.42 13.53 13.37 13.40 1,620,003 -0.07(-0.49%)
Feb 02, 2007 13.44 13.54 13.39 13.47 1,467,453 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.