Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

51.49 -0.76 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.65 11.72 11.61 11.70 102,453 +0.03(+0.22%)
Jan 29, 2004 11.75 11.75 11.63 11.68 224,877 -0.07(-0.57%)
Jan 28, 2004 11.84 11.89 11.73 11.74 46,017 -0.18(-1.49%)
Jan 27, 2004 11.94 11.94 11.89 11.92 19,101 +0.02(+0.15%)
Jan 26, 2004 11.91 11.91 11.85 11.90 29,086 +0.00(+0.02%)
Jan 23, 2004 11.99 12.04 11.79 11.90 69,026 -0.24(-1.95%)
Jan 22, 2004 12.00 12.14 11.99 12.14 63,816 +0.17(+1.40%)
Jan 21, 2004 11.98 12.01 11.91 11.97 93,337 -0.09(-0.74%)
Jan 20, 2004 11.98 12.12 11.93 12.06 80,747 +0.26(+2.17%)
Jan 16, 2004 11.75 11.80 11.66 11.80 29,086 +0.09(+0.73%)
Jan 15, 2004 11.64 11.76 11.63 11.72 33,427 +0.06(+0.47%)
Jan 14, 2004 11.68 11.71 11.62 11.66 28,652 -0.09(-0.76%)
Jan 13, 2004 11.79 11.86 11.70 11.75 28,218 +0.02(+0.20%)
Jan 12, 2004 11.72 11.81 11.71 11.73 172,347 -0.07(-0.62%)
Jan 09, 2004 11.82 11.86 11.79 11.80 45,149 +0.01(+0.12%)
Jan 08, 2004 11.84 11.84 11.73 11.79 85,522 -0.01(-0.12%)
Jan 07, 2004 11.84 11.88 11.80 11.80 51,226 -0.05(-0.41%)
Jan 06, 2004 11.87 11.89 11.78 11.85 40,373 +0.00(+0.04%)
Jan 05, 2004 11.87 11.90 11.85 11.85 89,864 +0.09(+0.78%)
Jan 02, 2004 11.72 11.81 11.66 11.75 77,708 +0.09(+0.77%)
Dec 31, 2003 11.71 11.72 11.65 11.66 121,555 -0.02(-0.16%)
Dec 30, 2003 11.62 11.74 11.59 11.68 61,645 +0.11(+0.97%)
Dec 29, 2003 11.55 11.61 11.53 11.57 51,660 -0.04(-0.34%)
Dec 26, 2003 11.55 11.61 11.54 11.61 6,946 +0.06(+0.52%)
Dec 24, 2003 11.43 11.59 11.43 11.55 38,637 +0.18(+1.58%)
Dec 23, 2003 11.39 11.40 11.37 11.37 19,969 +0.02(+0.16%)
Dec 22, 2003 11.26 11.38 11.26 11.35 55,568 +0.09(+0.82%)
Dec 19, 2003 11.21 11.26 11.16 11.26 31,257 +0.04(+0.35%)
Dec 18, 2003 11.21 11.24 11.21 11.22 24,745 -0.04(-0.39%)
Dec 17, 2003 11.09 11.25 11.09 11.26 46,885 +0.15(+1.33%)
Dec 16, 2003 11.07 11.12 11.03 11.12 85,522 +0.11(+0.96%)
Dec 15, 2003 11.06 11.06 11.01 11.01 148,471 -0.02(-0.17%)
Dec 12, 2003 11.05 11.07 11.01 11.03 81,181 +0.00(+0.04%)
Dec 11, 2003 11.00 11.06 10.97 11.02 44,714 -0.17(-1.48%)
Dec 10, 2003 11.19 11.19 11.14 11.19 88,995 -0.01(-0.10%)
Dec 09, 2003 11.22 11.27 11.14 11.20 58,172 -0.00(-0.04%)
Dec 08, 2003 11.12 11.23 11.12 11.21 30,388 +0.09(+0.85%)
Dec 05, 2003 11.05 11.11 11.00 11.11 63,816 +0.06(+0.50%)
Dec 04, 2003 11.13 11.15 11.03 11.06 67,289 -0.23(-2.02%)
Dec 03, 2003 11.35 11.35 11.24 11.28 53,831 -0.07(-0.63%)
Dec 02, 2003 11.31 11.42 11.31 11.36 87,693 +0.03(+0.31%)
Dec 01, 2003 11.33 11.34 11.32 11.32 39,939 -0.07(-0.63%)
Nov 28, 2003 11.43 11.45 11.39 11.39 52,095 +0.06(+0.55%)
Nov 26, 2003 11.38 11.40 11.26 11.33 58,172 -0.02(-0.16%)
Nov 25, 2003 11.41 11.41 11.32 11.35 25,179 +0.00(+0.00%)
Nov 24, 2003 11.41 11.43 11.28 11.35 42,544 -0.09(-0.75%)
Nov 21, 2003 11.41 11.46 11.41 11.43 23,442 -0.03(-0.22%)
Nov 20, 2003 11.43 11.54 11.43 11.46 70,328 +0.02(+0.20%)
Nov 19, 2003 11.42 11.57 11.43 11.44 131,106 +0.01(+0.12%)
Nov 18, 2003 11.33 11.45 11.32 11.42 64,684 +0.18(+1.56%)
Nov 17, 2003 11.29 11.30 11.21 11.25 57,304 -0.06(-0.55%)
Nov 14, 2003 11.36 11.36 11.27 11.31 54,265 -0.00(-0.04%)
Nov 13, 2003 11.41 11.41 11.31 11.31 49,490 -0.08(-0.71%)
Nov 12, 2003 11.46 11.47 11.38 11.40 64,684 -0.00(-0.02%)
Nov 11, 2003 11.41 11.40 11.36 11.40 19,535 -0.05(-0.46%)
Nov 10, 2003 11.53 11.53 11.42 11.45 101,151 -0.01(-0.08%)
Nov 07, 2003 11.43 11.48 11.43 11.46 114,175 +0.11(+0.97%)
Nov 06, 2003 11.40 11.42 11.35 11.35 33,861 -0.11(-0.98%)
Nov 05, 2003 11.47 11.51 11.41 11.46 93,771 +0.02(+0.14%)
Nov 04, 2003 11.39 11.46 11.39 11.45 34,730 +0.05(+0.44%)
Nov 03, 2003 11.43 11.43 11.40 11.40 43,412 -0.05(-0.44%)
Oct 31, 2003 11.49 11.49 11.38 11.45 84,220 -0.09(-0.78%)
Oct 30, 2003 11.54 11.54 11.54 11.54 61,211 -0.11(-0.91%)
Oct 29, 2003 11.63 11.66 11.60 11.64 42,110 -0.00(-0.04%)
Oct 28, 2003 11.58 11.65 11.58 11.65 28,218 +0.11(+0.92%)
Oct 27, 2003 11.50 11.57 11.50 11.54 28,652 +0.03(+0.30%)
Oct 24, 2003 11.57 11.57 11.47 11.51 27,784 -0.06(-0.52%)
Oct 23, 2003 11.60 11.60 11.55 11.57 75,972 -0.08(-0.69%)
Oct 22, 2003 11.61 11.65 11.55 11.65 65,553 +0.06(+0.52%)
Oct 21, 2003 11.46 11.57 11.46 11.59 45,583 +0.06(+0.54%)
Oct 20, 2003 11.55 11.57 11.44 11.52 56,870 -0.00(-0.02%)
Oct 17, 2003 11.53 11.53 11.49 11.53 21,706 -0.03(-0.22%)
Oct 16, 2003 11.59 11.63 11.59 11.55 86,825 -0.04(-0.32%)
Oct 15, 2003 11.38 11.71 11.38 11.59 130,237 +0.20(+1.74%)
Oct 14, 2003 11.18 11.39 11.27 11.39 59,909 +0.21(+1.85%)
Oct 13, 2003 11.11 11.18 11.11 11.18 7,814 +0.07(+0.62%)
Oct 10, 2003 11.05 11.11 11.05 11.11 10,853 +0.21(+1.88%)
Oct 09, 2003 10.98 10.98 10.88 10.91 40,373 -0.10(-0.88%)
Oct 08, 2003 11.01 11.02 11.01 11.01 63,816 -0.06(-0.52%)
Oct 07, 2003 10.96 11.11 10.95 11.06 164,967 +0.22(+2.06%)
Oct 06, 2003 10.78 10.85 10.78 10.84 23,442 +0.05(+0.45%)
Oct 03, 2003 10.91 10.91 10.78 10.79 98,546 -0.16(-1.47%)
Oct 02, 2003 10.98 10.99 10.94 10.95 75,537 +0.01(+0.08%)
Oct 01, 2003 10.80 11.00 10.80 10.94 32,559 +0.20(+1.84%)
Sep 30, 2003 10.72 10.77 10.68 10.75 72,933 +0.03(+0.32%)
Sep 29, 2003 10.61 10.71 10.58 10.71 27,784 +0.05(+0.48%)
Sep 26, 2003 10.67 10.67 10.63 10.66 30,388 -0.07(-0.69%)
Sep 25, 2003 10.74 10.74 10.74 10.73 21,272 -0.04(-0.34%)
Sep 24, 2003 10.73 10.80 10.73 10.77 41,241 +0.06(+0.58%)
Sep 23, 2003 10.67 10.71 10.66 10.71 19,535 -0.03(-0.28%)
Sep 22, 2003 10.72 10.74 10.72 10.74 21,272 -0.01(-0.11%)
Sep 19, 2003 10.72 10.75 10.72 10.75 26,481 +0.13(+1.24%)
Sep 18, 2003 10.55 10.61 10.55 10.62 61,645 +0.12(+1.18%)
Sep 17, 2003 10.44 10.50 10.44 10.49 63,816 +0.05(+0.46%)
Sep 16, 2003 10.39 10.45 10.35 10.45 10,419 +0.06(+0.55%)
Sep 15, 2003 10.42 10.42 10.36 10.39 25,613 -0.03(-0.26%)
Sep 12, 2003 10.34 10.42 10.34 10.42 32,125 +0.09(+0.91%)
Sep 11, 2003 10.26 10.34 10.26 10.32 20,838 -0.01(-0.13%)
Sep 10, 2003 10.22 10.34 10.22 10.34 31,691 +0.12(+1.17%)
Sep 09, 2003 10.25 10.25 10.19 10.22 31,691 -0.01(-0.09%)
Sep 08, 2003 10.31 10.31 10.23 10.23 18,233 -0.12(-1.11%)
Sep 05, 2003 10.29 10.34 10.27 10.34 19,101 +0.03(+0.33%)
Sep 04, 2003 10.35 10.35 10.29 10.31 9,550 +0.00(+0.04%)
Sep 03, 2003 10.36 10.40 10.27 10.30 209,248 +0.03(+0.27%)
Sep 02, 2003 10.21 10.30 10.21 10.27 33,427 +0.05(+0.52%)
Aug 29, 2003 10.12 10.23 10.12 10.22 26,481 +0.11(+1.07%)
Aug 28, 2003 10.06 10.11 10.02 10.11 97,244 +0.09(+0.94%)
Aug 27, 2003 10.02 10.03 9.963 10.02 38,203 -0.03(-0.32%)
Aug 26, 2003 10.03 10.11 10.01 10.05 54,265 +0.07(+0.74%)
Aug 25, 2003 9.986 10.02 9.944 9.976 59,909 -0.00(-0.02%)
Aug 22, 2003 10.04 10.04 9.958 9.979 36,032 -0.05(-0.53%)
Aug 21, 2003 10.10 10.11 9.997 10.03 40,807 -0.06(-0.59%)
Aug 20, 2003 10.23 10.24 10.08 10.09 22,574 -0.17(-1.66%)
Aug 19, 2003 10.12 10.30 10.12 10.26 38,637 +0.06(+0.61%)
Aug 18, 2003 10.14 10.27 10.14 10.20 24,311 -0.03(-0.32%)
Aug 15, 2003 10.14 10.23 10.14 10.23 13,892 +0.08(+0.75%)
Aug 14, 2003 10.34 10.34 10.14 10.16 40,373 -0.20(-1.96%)
Aug 13, 2003 10.27 10.36 10.27 10.36 53,831 +0.12(+1.15%)
Aug 12, 2003 10.17 10.28 10.17 10.24 45,149 +0.07(+0.68%)
Aug 11, 2003 10.00 10.19 10.00 10.17 65,553 +0.21(+2.15%)
Aug 08, 2003 9.790 9.958 9.790 9.958 35,164 +0.21(+2.20%)
Aug 07, 2003 9.739 9.811 9.739 9.744 59,909 +0.03(+0.33%)
Aug 06, 2003 9.635 9.778 9.573 9.711 79,010 -0.04(-0.40%)
Aug 05, 2003 9.785 9.838 9.751 9.751 35,164 -0.03(-0.28%)
Aug 04, 2003 9.852 9.861 9.778 9.778 27,349 -0.08(-0.82%)
Aug 01, 2003 9.967 9.983 9.850 9.859 62,948 -0.07(-0.74%)
Jul 31, 2003 10.00 10.02 9.896 9.933 94,205 -0.12(-1.17%)
Jul 30, 2003 10.28 10.28 10.02 10.05 83,786 -0.33(-3.15%)
Jul 29, 2003 10.46 10.48 10.37 10.38 35,598 -0.12(-1.12%)
Jul 28, 2003 10.54 10.58 10.48 10.49 28,652 -0.04(-0.41%)
Jul 25, 2003 10.50 10.57 10.48 10.54 62,079 +0.11(+1.02%)
Jul 24, 2003 10.51 10.63 10.41 10.43 60,343 -0.05(-0.46%)
Jul 23, 2003 10.36 10.54 10.36 10.48 72,933 +0.14(+1.31%)
Jul 22, 2003 10.23 10.36 10.17 10.34 62,079 +0.10(+0.99%)
Jul 21, 2003 10.18 10.26 10.16 10.24 27,349 +0.03(+0.32%)
Jul 18, 2003 10.22 10.22 10.02 10.21 161,060 -0.06(-0.61%)
Jul 17, 2003 10.34 10.34 10.20 10.27 67,289 -0.15(-1.44%)
Jul 16, 2003 10.38 10.43 10.34 10.42 20,838 +0.04(+0.42%)
Jul 15, 2003 10.38 10.48 10.36 10.38 88,561 -0.06(-0.60%)
Jul 14, 2003 10.25 10.44 10.25 10.44 51,660 +0.21(+2.00%)
Jul 11, 2003 10.17 10.27 10.17 10.24 67,723 +0.05(+0.48%)
Jul 10, 2003 10.16 10.20 10.08 10.19 24,745 -0.08(-0.81%)
Jul 09, 2003 10.25 10.28 10.19 10.27 35,598 -0.02(-0.18%)
Jul 08, 2003 10.31 10.31 10.16 10.29 67,723 -0.09(-0.82%)
Jul 07, 2003 10.23 10.37 10.23 10.37 28,218 -0.06(-0.53%)
Jul 03, 2003 10.28 10.43 10.28 10.43 44,714 +0.11(+1.07%)
Jul 02, 2003 10.34 10.37 10.26 10.32 75,103 -0.11(-1.04%)
Jul 01, 2003 10.42 10.47 10.39 10.43 70,762 -0.23(-2.18%)
Jun 30, 2003 10.20 10.66 10.12 10.66 195,790 +0.37(+3.60%)
Jun 27, 2003 10.23 10.35 10.23 10.29 170,611 +0.10(+0.99%)
Jun 26, 2003 10.19 10.21 10.15 10.19 56,870 -0.04(-0.41%)
Jun 25, 2003 10.19 10.35 10.19 10.23 82,049 +0.09(+0.93%)
Jun 24, 2003 10.13 10.18 10.11 10.14 90,732 -0.00(-0.05%)
Jun 23, 2003 10.20 10.20 10.12 10.14 42,544 -0.09(-0.83%)
Jun 20, 2003 10.42 10.42 10.17 10.23 78,142 -0.19(-1.84%)
Jun 19, 2003 10.37 10.46 10.36 10.42 108,965 -0.10(-0.96%)
Jun 18, 2003 10.50 10.55 10.44 10.52 82,918 +0.02(+0.18%)
Jun 17, 2003 10.53 10.53 10.43 10.50 111,136 -0.02(-0.15%)
Jun 16, 2003 10.42 10.52 10.40 10.52 159,758 +0.06(+0.53%)
Jun 13, 2003 10.34 10.47 10.31 10.46 68,591 +0.09(+0.89%)
Jun 12, 2003 10.31 10.37 10.28 10.37 47,753 +0.06(+0.56%)
Jun 11, 2003 10.16 10.31 10.16 10.31 56,002 +0.19(+1.84%)
Jun 10, 2003 9.997 10.12 9.893 10.12 57,738 +0.07(+0.71%)
Jun 09, 2003 10.08 10.10 10.01 10.05 45,583 -0.11(-1.04%)
Jun 06, 2003 10.28 10.35 10.11 10.16 123,725 -0.17(-1.63%)
Jun 05, 2003 10.15 10.40 10.15 10.33 77,708 +0.17(+1.66%)
Jun 04, 2003 10.05 10.26 10.05 10.16 128,501 +0.17(+1.68%)
Jun 03, 2003 9.967 9.997 9.942 9.990 96,810 -0.03(-0.30%)
Jun 02, 2003 9.852 10.07 9.834 10.02 154,114 +0.15(+1.56%)
May 30, 2003 9.850 9.916 9.790 9.866 136,315 +0.02(+0.16%)
May 29, 2003 9.716 9.889 9.716 9.850 46,017 +0.13(+1.33%)
May 28, 2003 9.767 9.783 9.647 9.721 48,187 -0.10(-0.99%)
May 27, 2003 9.776 9.919 9.762 9.817 120,686 -0.01(-0.12%)
May 23, 2003 9.755 9.866 9.755 9.829 41,676 -0.03(-0.28%)
May 22, 2003 9.898 9.944 9.836 9.857 66,855 -0.14(-1.38%)
May 21, 2003 10.06 10.09 9.944 9.995 79,445 -0.09(-0.87%)
May 20, 2003 10.02 10.13 9.965 10.08 68,157 +0.18(+1.77%)
May 19, 2003 9.907 9.928 9.893 9.907 33,861 -0.02(-0.16%)
May 16, 2003 9.815 9.951 9.808 9.923 66,855 +0.14(+1.46%)
May 15, 2003 9.815 9.815 9.755 9.781 100,717 -0.04(-0.42%)
May 14, 2003 9.698 9.824 9.652 9.822 36,466 +0.13(+1.35%)
May 13, 2003 9.612 9.746 9.594 9.691 124,594 +0.04(+0.43%)
May 12, 2003 9.424 9.654 9.424 9.649 41,676 +0.22(+2.35%)
May 09, 2003 9.324 9.456 9.324 9.428 157,153 +0.07(+0.76%)
May 08, 2003 9.345 9.357 9.306 9.357 65,553 +0.01(+0.12%)
May 07, 2003 9.338 9.357 9.304 9.345 42,110 -0.04(-0.39%)
May 06, 2003 9.232 9.394 9.232 9.382 90,732 +0.16(+1.77%)
May 05, 2003 9.076 9.239 9.076 9.219 36,466 +0.16(+1.75%)
May 02, 2003 8.984 9.064 8.984 9.060 53,397 +0.07(+0.79%)
May 01, 2003 8.977 9.016 8.954 8.988 52,963 +0.05(+0.52%)
Apr 30, 2003 8.845 8.963 8.845 8.942 57,738 +0.15(+1.70%)
Apr 29, 2003 8.756 8.834 8.753 8.792 56,870 +0.03(+0.37%)
Apr 28, 2003 8.719 8.760 8.714 8.760 16,062 +0.07(+0.80%)
Apr 25, 2003 8.654 8.700 8.640 8.691 26,047 +0.03(+0.37%)
Apr 24, 2003 8.638 8.721 8.638 8.659 73,801 -0.05(-0.61%)
Apr 23, 2003 8.638 8.721 8.636 8.712 15,194 +0.08(+0.91%)
Apr 22, 2003 8.578 8.633 8.578 8.633 90,298 +0.07(+0.83%)
Apr 21, 2003 8.465 8.571 8.465 8.562 34,730 -0.02(-0.21%)
Apr 17, 2003 8.532 8.599 8.532 8.580 60,777 +0.06(+0.73%)
Apr 16, 2003 8.597 8.597 8.518 8.518 24,311 -0.06(-0.75%)
Apr 15, 2003 8.567 8.587 8.534 8.583 50,358 +0.04(+0.51%)
Apr 14, 2003 8.537 8.590 8.537 8.539 45,149 -0.04(-0.51%)
Apr 11, 2003 8.477 8.608 8.477 8.583 91,600 +0.12(+1.47%)
Apr 10, 2003 8.334 8.458 8.316 8.458 125,462 +0.18(+2.20%)
Apr 09, 2003 8.269 8.297 8.258 8.276 12,155 +0.01(+0.17%)
Apr 08, 2003 8.214 8.313 8.214 8.263 106,794 +0.06(+0.67%)
Apr 07, 2003 8.136 8.228 8.136 8.207 35,164 +0.07(+0.88%)
Apr 04, 2003 8.147 8.147 8.092 8.136 29,520 +0.00(+0.00%)
Apr 03, 2003 8.230 8.230 8.122 8.136 30,388 -0.12(-1.42%)
Apr 02, 2003 8.134 8.269 8.134 8.253 12,155 +0.18(+2.20%)
Apr 01, 2003 8.120 8.150 8.067 8.076 56,002 -0.03(-0.31%)
Mar 31, 2003 8.164 8.166 8.060 8.101 65,118 -0.09(-1.10%)
Mar 28, 2003 8.138 8.205 8.138 8.191 19,535 -0.07(-0.89%)
Mar 27, 2003 8.177 8.265 8.159 8.265 61,211 +0.10(+1.18%)
Mar 26, 2003 8.189 8.205 8.094 8.168 36,466 +0.00(+0.06%)
Mar 25, 2003 8.161 8.189 8.152 8.164 48,187 -0.02(-0.23%)
Mar 24, 2003 8.180 8.263 8.154 8.182 68,157 -0.02(-0.25%)
Mar 21, 2003 8.189 8.205 8.124 8.203 28,218 +0.04(+0.45%)
Mar 20, 2003 8.090 8.189 8.090 8.166 22,140 +0.06(+0.77%)
Mar 19, 2003 8.115 8.154 8.074 8.104 66,421 +0.01(+0.14%)
Mar 18, 2003 8.002 8.115 8.000 8.092 50,792 +0.12(+1.53%)
Mar 17, 2003 7.864 7.995 7.864 7.970 94,205 +0.06(+0.79%)
Mar 14, 2003 7.843 7.908 7.804 7.908 14,760 +0.04(+0.53%)
Mar 13, 2003 7.823 7.869 7.816 7.866 34,730 +0.06(+0.80%)
Mar 12, 2003 7.880 7.892 7.777 7.804 77,274 -0.12(-1.54%)
Mar 11, 2003 8.055 8.071 7.926 7.926 46,017 -0.13(-1.60%)
Mar 10, 2003 8.104 8.104 8.035 8.055 24,311 -0.03(-0.43%)
Mar 07, 2003 8.000 8.104 7.982 8.090 19,969 +0.06(+0.80%)
Mar 06, 2003 8.062 8.062 8.011 8.025 38,637 -0.06(-0.68%)
Mar 05, 2003 8.085 8.161 8.081 8.081 27,784 +0.02(+0.23%)
Mar 04, 2003 8.127 8.189 8.046 8.062 84,220 -0.07(-0.85%)
Mar 03, 2003 8.196 8.274 8.111 8.131 53,831 -0.10(-1.20%)
Feb 28, 2003 8.170 8.313 8.154 8.230 65,553 +0.07(+0.82%)
Feb 27, 2003 8.032 8.196 8.032 8.164 50,792 +0.19(+2.37%)
Feb 26, 2003 8.016 8.048 7.975 7.975 12,155 -0.07(-0.86%)
Feb 25, 2003 8.002 8.044 7.917 8.044 39,939 +0.04(+0.52%)
Feb 24, 2003 8.016 8.078 7.982 8.002 115,043 -0.02(-0.26%)
Feb 21, 2003 8.016 8.039 8.011 8.023 20,838 +0.03(+0.37%)
Feb 20, 2003 7.993 7.995 7.947 7.993 30,822 +0.08(+1.05%)
Feb 19, 2003 7.956 7.956 7.910 7.910 20,838 -0.05(-0.61%)
Feb 18, 2003 7.832 7.979 7.832 7.959 51,226 +0.28(+3.60%)
Feb 14, 2003 7.680 7.717 7.666 7.682 22,140 +0.01(+0.12%)
Feb 13, 2003 7.625 7.675 7.625 7.673 7,380 +0.07(+0.88%)
Feb 12, 2003 7.634 7.652 7.592 7.606 19,101 -0.02(-0.24%)
Feb 11, 2003 7.553 7.643 7.553 7.625 11,721 +0.08(+1.07%)
Feb 10, 2003 7.648 7.648 7.519 7.544 11,287 -0.10(-1.33%)
Feb 07, 2003 7.666 7.666 7.611 7.645 27,349 -0.00(-0.03%)
Feb 06, 2003 7.675 7.714 7.634 7.648 36,900 -0.06(-0.72%)
Feb 05, 2003 7.726 7.735 7.638 7.703 67,289 -0.03(-0.36%)
Feb 04, 2003 7.650 7.730 7.625 7.730 34,730 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.