Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 21.30 21.52 21.25 21.52 1,047,230 +0.35(+1.65%)
Jan 28, 2005 21.37 21.37 21.04 21.17 1,398,952 -0.14(-0.67%)
Jan 27, 2005 21.26 21.41 21.22 21.32 788,933 +0.10(+0.49%)
Jan 26, 2005 21.13 21.25 21.06 21.21 1,122,134 +0.20(+0.96%)
Jan 25, 2005 21.25 21.30 20.93 21.01 1,363,536 -0.11(-0.53%)
Jan 24, 2005 21.29 21.29 21.06 21.13 1,491,972 -0.06(-0.28%)
Jan 21, 2005 21.46 21.48 21.16 21.18 701,003 -0.19(-0.87%)
Jan 20, 2005 21.42 21.45 21.26 21.37 930,803 -0.04(-0.21%)
Jan 19, 2005 21.57 21.62 21.40 21.42 822,518 -0.08(-0.37%)
Jan 18, 2005 21.29 21.50 21.22 21.49 1,765,737 +0.24(+1.13%)
Jan 14, 2005 21.08 21.27 20.95 21.25 1,432,334 +0.20(+0.93%)
Jan 13, 2005 21.04 21.20 21.00 21.06 1,476,706 +0.10(+0.47%)
Jan 12, 2005 21.10 21.10 20.84 20.96 772,853 -0.04(-0.19%)
Jan 11, 2005 21.17 21.17 20.93 21.00 966,016 -0.14(-0.65%)
Jan 10, 2005 21.05 21.18 20.97 21.14 1,095,469 +0.15(+0.73%)
Jan 07, 2005 21.12 21.22 20.87 20.98 1,041,530 +0.01(+0.07%)
Jan 06, 2005 20.90 21.05 20.87 20.97 1,191,338 +0.09(+0.42%)
Jan 05, 2005 21.08 21.10 20.83 20.88 1,506,016 -0.12(-0.58%)
Jan 04, 2005 21.13 21.16 20.99 21.00 1,238,357 -0.00(-0.02%)
Jan 03, 2005 21.29 21.35 20.96 21.01 1,618,576 -0.18(-0.86%)
Dec 31, 2004 21.25 21.32 21.15 21.19 782,623 +0.00(+0.02%)
Dec 30, 2004 21.12 21.23 21.03 21.18 767,765 +0.09(+0.44%)
Dec 29, 2004 20.99 21.11 20.92 21.09 927,139 +0.19(+0.89%)
Dec 28, 2004 20.88 20.94 20.76 20.90 877,678 -0.02(-0.09%)
Dec 27, 2004 21.24 21.24 20.91 20.92 1,023,212 -0.28(-1.32%)
Dec 23, 2004 21.32 21.37 21.15 21.20 1,055,779 -0.04(-0.21%)
Dec 22, 2004 21.37 21.48 21.21 21.25 1,273,977 -0.12(-0.57%)
Dec 21, 2004 21.45 21.45 21.20 21.37 1,329,748 +0.10(+0.46%)
Dec 20, 2004 21.62 21.62 21.25 21.27 1,314,889 -0.19(-0.89%)
Dec 17, 2004 21.13 21.46 21.09 21.46 4,227,390 -0.23(-1.06%)
Dec 16, 2004 21.85 21.86 21.64 21.70 2,764,524 -0.29(-1.30%)
Dec 15, 2004 21.66 21.99 21.62 21.98 1,936,103 +0.38(+1.75%)
Dec 14, 2004 21.73 21.76 21.52 21.60 1,479,352 -0.07(-0.34%)
Dec 13, 2004 21.54 21.70 21.52 21.68 1,465,104 +0.29(+1.36%)
Dec 10, 2004 21.76 21.76 21.25 21.39 1,186,046 -0.05(-0.25%)
Dec 09, 2004 21.50 21.57 21.33 21.44 1,068,602 -0.02(-0.09%)
Dec 08, 2004 21.67 21.67 21.41 21.46 1,170,780 -0.11(-0.52%)
Dec 07, 2004 21.67 21.68 21.46 21.57 1,809,092 +0.03(+0.14%)
Dec 06, 2004 21.32 21.59 21.22 21.54 1,132,311 +0.19(+0.90%)
Dec 03, 2004 21.18 21.40 21.17 21.35 1,991,263 +0.23(+1.07%)
Dec 02, 2004 21.19 21.27 20.98 21.13 1,947,705 -0.06(-0.30%)
Dec 01, 2004 21.67 21.71 21.17 21.19 2,487,705 -0.37(-1.71%)
Nov 30, 2004 21.85 21.85 21.54 21.56 1,083,053 -0.22(-1.02%)
Nov 29, 2004 22.26 22.29 21.78 21.78 1,182,382 -0.48(-2.14%)
Nov 26, 2004 22.13 22.32 22.10 22.26 294,323 +0.03(+0.15%)
Nov 24, 2004 22.28 22.35 22.18 22.22 2,033,600 +0.26(+1.19%)
Nov 23, 2004 21.81 21.96 21.72 21.96 2,747,020 +0.15(+0.70%)
Nov 22, 2004 21.75 21.94 21.75 21.81 2,536,556 +0.01(+0.04%)
Nov 19, 2004 22.08 22.09 21.63 21.80 1,100,965 -0.20(-0.92%)
Nov 18, 2004 22.03 22.08 21.91 22.00 853,049 +0.19(+0.86%)
Nov 17, 2004 22.09 22.11 21.40 21.81 1,534,512 +0.02(+0.11%)
Nov 16, 2004 21.90 21.94 21.76 21.79 868,519 -0.11(-0.52%)
Nov 15, 2004 21.94 21.99 21.74 21.90 1,006,725 -0.07(-0.31%)
Nov 12, 2004 21.54 21.99 21.52 21.97 1,314,482 +0.37(+1.71%)
Nov 11, 2004 21.49 21.60 21.32 21.60 1,304,508 +0.13(+0.60%)
Nov 10, 2004 21.44 21.58 21.30 21.47 978,432 +0.08(+0.39%)
Nov 09, 2004 21.59 21.61 21.25 21.39 1,683,099 -0.20(-0.93%)
Nov 08, 2004 21.45 21.61 21.39 21.59 813,155 +0.25(+1.17%)
Nov 05, 2004 21.42 21.75 20.87 21.34 2,664,788 -0.47(-2.14%)
Nov 04, 2004 21.49 21.83 21.44 21.81 1,286,800 +0.41(+1.93%)
Nov 03, 2004 21.13 21.40 21.13 21.40 1,440,068 +0.46(+2.21%)
Nov 02, 2004 21.17 21.20 20.91 20.93 1,317,332 -0.24(-1.11%)
Nov 01, 2004 21.02 21.17 20.99 21.17 1,321,402 +0.19(+0.89%)
Oct 29, 2004 20.71 21.34 20.68 20.98 1,257,083 +0.32(+1.55%)
Oct 28, 2004 20.68 20.75 20.49 20.66 1,302,066 -0.01(-0.07%)
Oct 27, 2004 20.90 20.90 20.65 20.68 1,285,782 -0.25(-1.20%)
Oct 26, 2004 20.75 20.93 20.63 20.93 1,411,979 +0.25(+1.21%)
Oct 25, 2004 20.69 20.76 20.56 20.68 1,141,470 +0.08(+0.38%)
Oct 22, 2004 20.74 20.75 20.56 20.60 809,898 -0.06(-0.29%)
Oct 21, 2004 20.55 20.73 20.44 20.66 1,145,134 +0.14(+0.69%)
Oct 20, 2004 20.49 20.53 20.39 20.52 1,128,851 +0.07(+0.36%)
Oct 19, 2004 20.57 20.65 20.36 20.44 794,836 -0.03(-0.17%)
Oct 18, 2004 20.80 20.82 20.46 20.48 995,530 -0.22(-1.07%)
Oct 15, 2004 20.72 20.82 20.62 20.70 1,380,430 +0.09(+0.45%)
Oct 14, 2004 20.63 20.64 20.49 20.61 747,818 +0.05(+0.24%)
Oct 13, 2004 20.94 21.00 20.47 20.56 962,556 -0.32(-1.53%)
Oct 12, 2004 20.72 20.95 20.68 20.88 1,020,158 +0.19(+0.93%)
Oct 11, 2004 20.75 20.81 20.64 20.68 495,424 -0.06(-0.31%)
Oct 08, 2004 20.66 20.76 20.63 20.75 614,293 +0.13(+0.64%)
Oct 07, 2004 20.81 20.88 20.60 20.61 1,078,372 -0.27(-1.27%)
Oct 06, 2004 20.78 20.89 20.69 20.88 923,068 +0.12(+0.59%)
Oct 05, 2004 20.80 20.81 20.73 20.76 992,273 +0.00(+0.00%)
Oct 04, 2004 20.78 20.87 20.67 20.76 997,769 +0.06(+0.29%)
Oct 01, 2004 20.74 20.74 20.64 20.70 1,228,587 -0.03(-0.14%)
Sep 30, 2004 20.64 20.74 20.54 20.73 1,361,093 +0.10(+0.50%)
Sep 29, 2004 20.56 20.63 20.41 20.62 981,485 +0.06(+0.31%)
Sep 28, 2004 20.48 20.63 20.47 20.56 1,189,099 +0.15(+0.72%)
Sep 27, 2004 20.36 20.46 20.26 20.41 959,095 +0.05(+0.27%)
Sep 24, 2004 20.36 20.56 20.22 20.36 1,940,174 +0.30(+1.49%)
Sep 23, 2004 20.23 20.26 20.06 20.06 822,721 -0.15(-0.73%)
Sep 22, 2004 20.26 20.27 20.11 20.21 839,208 -0.06(-0.32%)
Sep 21, 2004 20.26 20.31 20.20 20.27 957,264 +0.05(+0.24%)
Sep 20, 2004 20.15 20.25 20.15 20.22 684,312 +0.01(+0.05%)
Sep 17, 2004 20.29 20.30 20.20 20.21 1,915,342 -0.06(-0.29%)
Sep 16, 2004 20.10 20.32 20.07 20.27 1,270,313 +0.27(+1.33%)
Sep 15, 2004 20.16 20.21 19.95 20.01 824,960 -0.10(-0.49%)
Sep 14, 2004 20.31 20.32 20.05 20.10 1,422,360 -0.14(-0.70%)
Sep 13, 2004 20.23 20.25 20.13 20.25 1,075,319 +0.05(+0.27%)
Sep 10, 2004 20.14 20.21 20.01 20.19 887,041 +0.12(+0.59%)
Sep 09, 2004 20.24 20.32 20.04 20.07 1,168,541 -0.12(-0.58%)
Sep 08, 2004 20.49 20.49 20.17 20.19 1,341,960 -0.27(-1.30%)
Sep 07, 2004 20.38 20.46 20.32 20.46 861,395 +0.19(+0.92%)
Sep 03, 2004 20.38 20.42 20.24 20.27 874,218 -0.11(-0.55%)
Sep 02, 2004 20.36 20.39 20.29 20.38 568,699 +0.04(+0.19%)
Sep 01, 2004 20.35 20.39 20.20 20.34 1,099,133 +0.04(+0.22%)
Aug 31, 2004 20.06 20.30 20.05 20.30 1,197,648 +0.25(+1.25%)
Aug 30, 2004 20.03 20.10 19.98 20.05 886,430 -0.00(-0.02%)
Aug 27, 2004 20.09 20.09 19.97 20.05 1,055,371 +0.03(+0.17%)
Aug 26, 2004 20.09 20.13 19.92 20.02 967,644 -0.07(-0.34%)
Aug 25, 2004 19.96 20.10 19.93 20.09 869,536 +0.17(+0.86%)
Aug 24, 2004 19.77 19.94 19.70 19.92 1,521,078 +0.23(+1.15%)
Aug 23, 2004 19.63 19.75 19.61 19.69 853,253 +0.01(+0.05%)
Aug 20, 2004 19.73 19.76 19.63 19.68 881,953 -0.04(-0.22%)
Aug 19, 2004 19.87 19.87 19.70 19.73 865,058 -0.15(-0.74%)
Aug 18, 2004 19.64 19.87 19.64 19.87 984,742 +0.24(+1.23%)
Aug 17, 2004 19.65 19.68 19.57 19.63 854,067 +0.04(+0.23%)
Aug 16, 2004 19.47 19.61 19.46 19.59 904,546 +0.15(+0.78%)
Aug 13, 2004 19.48 19.48 19.35 19.44 1,029,928 +0.00(+0.00%)
Aug 12, 2004 19.60 19.60 19.43 19.44 1,258,915 -0.13(-0.65%)
Aug 11, 2004 19.72 19.72 19.52 19.56 1,830,057 -0.15(-0.77%)
Aug 10, 2004 19.82 19.84 19.66 19.72 765,322 -0.05(-0.25%)
Aug 09, 2004 19.68 19.85 19.63 19.76 1,170,780 +0.09(+0.47%)
Aug 06, 2004 19.67 19.90 19.64 19.67 2,904,359 +0.00(+0.02%)
Aug 05, 2004 19.87 19.91 19.61 19.67 918,794 -0.21(-1.04%)
Aug 04, 2004 19.80 19.93 19.68 19.87 904,749 +0.07(+0.35%)
Aug 03, 2004 19.80 19.88 19.71 19.80 2,115,425 +0.01(+0.05%)
Aug 02, 2004 19.74 19.84 19.64 19.79 1,118,266 +0.06(+0.30%)
Jul 30, 2004 19.51 19.74 19.51 19.74 1,335,651 +0.23(+1.18%)
Jul 29, 2004 19.48 19.68 19.45 19.50 1,213,932 +0.07(+0.38%)
Jul 28, 2004 19.42 19.53 19.35 19.43 1,503,370 +0.01(+0.08%)
Jul 27, 2004 19.58 19.62 19.31 19.42 953,600 -0.09(-0.45%)
Jul 26, 2004 19.63 19.71 19.42 19.50 1,379,616 -0.11(-0.55%)
Jul 23, 2004 19.69 19.73 19.54 19.61 1,114,399 -0.07(-0.37%)
Jul 22, 2004 19.93 19.97 19.63 19.69 1,224,109 -0.24(-1.21%)
Jul 21, 2004 20.36 20.36 19.93 19.93 1,128,240 -0.31(-1.55%)
Jul 20, 2004 20.32 20.39 20.21 20.24 1,305,730 -0.04(-0.19%)
Jul 19, 2004 20.18 20.38 20.16 20.28 887,855 +0.07(+0.36%)
Jul 16, 2004 20.14 20.25 20.10 20.21 1,015,680 +0.18(+0.88%)
Jul 15, 2004 19.91 20.08 19.85 20.03 1,002,043 +0.12(+0.62%)
Jul 14, 2004 19.83 19.96 19.76 19.91 912,484 +0.07(+0.37%)
Jul 13, 2004 19.87 19.93 19.81 19.83 942,608 -0.04(-0.20%)
Jul 12, 2004 19.90 19.94 19.85 19.87 1,187,878 -0.02(-0.12%)
Jul 09, 2004 19.88 19.95 19.85 19.90 1,283,543 +0.02(+0.10%)
Jul 08, 2004 20.00 20.00 19.85 19.88 1,981,697 -0.12(-0.61%)
Jul 07, 2004 19.90 20.11 19.78 20.00 1,530,645 -0.04(-0.22%)
Jul 06, 2004 20.04 20.14 20.01 20.04 1,935,493 -0.01(-0.05%)
Jul 02, 2004 19.82 20.05 19.82 20.05 935,484 +0.24(+1.21%)
Jul 01, 2004 19.86 19.93 19.65 19.81 1,188,082 -0.10(-0.52%)
Jun 30, 2004 19.75 19.95 19.51 19.92 1,226,348 +0.18(+0.92%)
Jun 29, 2004 19.99 20.00 19.70 19.74 991,255 -0.22(-1.08%)
Jun 28, 2004 19.93 20.14 19.88 19.95 911,466 +0.12(+0.62%)
Jun 25, 2004 19.97 19.97 19.77 19.83 764,305 -0.09(-0.44%)
Jun 24, 2004 19.93 20.04 19.92 19.92 722,171 -0.07(-0.34%)
Jun 23, 2004 19.99 20.01 19.88 19.99 996,751 +0.02(+0.12%)
Jun 22, 2004 19.95 20.07 19.89 19.96 1,115,417 -0.02(-0.10%)
Jun 21, 2004 19.94 20.04 19.88 19.98 1,164,471 +0.10(+0.52%)
Jun 18, 2004 19.73 19.96 19.73 19.88 2,216,179 +0.15(+0.77%)
Jun 17, 2004 19.69 19.82 19.60 19.73 4,397,756 -0.13(-0.67%)
Jun 16, 2004 19.73 19.88 19.70 19.86 1,961,750 +0.21(+1.08%)
Jun 15, 2004 19.75 19.89 19.62 19.65 1,290,260 +0.00(+0.00%)
Jun 14, 2004 19.72 19.72 19.58 19.65 927,343 -0.07(-0.35%)
Jun 10, 2004 19.57 19.74 19.57 19.72 1,184,011 +0.12(+0.60%)
Jun 09, 2004 19.71 19.75 19.55 19.60 874,014 -0.11(-0.55%)
Jun 08, 2004 19.68 19.72 19.58 19.71 1,050,079 -0.00(-0.02%)
Jun 07, 2004 19.48 19.71 19.48 19.71 702,427 +0.23(+1.19%)
Jun 04, 2004 19.52 19.60 19.41 19.48 871,368 -0.02(-0.10%)
Jun 03, 2004 19.68 19.68 19.46 19.50 972,529 -0.18(-0.92%)
Jun 02, 2004 19.67 19.77 19.55 19.68 844,908 +0.04(+0.23%)
Jun 01, 2004 19.75 19.75 19.61 19.64 930,803 -0.12(-0.60%)
May 28, 2004 19.70 19.77 19.65 19.75 1,295,145 +0.10(+0.53%)
May 27, 2004 19.51 19.69 19.50 19.65 2,053,344 +0.26(+1.32%)
May 26, 2004 19.26 19.58 19.20 19.40 1,530,849 +0.05(+0.25%)
May 25, 2004 19.12 19.38 18.98 19.35 993,087 +0.23(+1.18%)
May 24, 2004 19.04 19.14 18.97 19.12 674,949 +0.18(+0.96%)
May 21, 2004 18.98 19.01 18.85 18.94 696,118 +0.01(+0.05%)
May 20, 2004 18.91 19.04 18.90 18.93 1,087,735 +0.01(+0.08%)
May 19, 2004 19.01 19.15 18.87 18.91 1,127,833 +0.02(+0.13%)
May 18, 2004 19.01 19.12 18.89 18.89 746,800 -0.05(-0.26%)
May 17, 2004 19.08 19.13 18.90 18.94 971,919 -0.22(-1.15%)
May 14, 2004 18.94 19.26 18.94 19.16 899,661 +0.20(+1.06%)
May 13, 2004 18.82 18.99 18.72 18.96 1,188,489 +0.13(+0.68%)
May 12, 2004 18.78 18.89 18.61 18.83 1,271,534 +0.04(+0.21%)
May 11, 2004 18.91 18.94 18.67 18.79 1,343,589 +0.03(+0.16%)
May 10, 2004 19.16 19.16 18.66 18.76 2,287,826 -0.42(-2.20%)
May 07, 2004 19.40 19.43 19.06 19.19 2,350,924 -0.32(-1.66%)
May 06, 2004 19.43 19.65 19.23 19.51 1,645,036 +0.09(+0.46%)
May 05, 2004 19.38 19.50 19.33 19.42 1,077,151 +0.11(+0.59%)
May 04, 2004 19.31 19.48 19.19 19.31 1,165,895 -0.00(-0.03%)
May 03, 2004 19.16 19.39 19.07 19.31 1,087,328 +0.14(+0.74%)
Apr 30, 2004 19.13 19.24 19.09 19.17 1,265,021 +0.10(+0.52%)
Apr 29, 2004 19.30 19.36 18.98 19.07 1,675,771 -0.18(-0.92%)
Apr 28, 2004 19.28 19.39 19.14 19.25 1,463,069 -0.03(-0.18%)
Apr 27, 2004 19.42 19.46 19.21 19.28 1,109,310 -0.09(-0.46%)
Apr 26, 2004 19.26 19.40 19.24 19.37 1,289,446 +0.12(+0.64%)
Apr 23, 2004 19.22 19.28 19.14 19.25 1,372,899 +0.01(+0.05%)
Apr 22, 2004 19.05 19.33 18.94 19.24 2,021,184 +0.19(+1.01%)
Apr 21, 2004 19.21 19.22 19.05 19.05 2,817,039 -0.16(-0.84%)
Apr 20, 2004 19.28 19.41 19.21 19.21 1,584,177 -0.07(-0.38%)
Apr 19, 2004 19.35 19.35 19.23 19.28 1,429,891 -0.07(-0.36%)
Apr 16, 2004 19.28 19.40 19.14 19.35 1,806,853 +0.26(+1.34%)
Apr 15, 2004 19.33 19.41 19.04 19.10 1,797,490 -0.09(-0.46%)
Apr 14, 2004 19.23 19.27 18.97 19.19 1,259,932 -0.10(-0.51%)
Apr 13, 2004 19.60 19.61 19.04 19.28 1,878,093 -0.35(-1.78%)
Apr 12, 2004 20.15 20.15 19.48 19.63 1,643,001 -0.36(-1.82%)
Apr 08, 2004 20.12 20.24 19.96 20.00 816,005 -0.12(-0.61%)
Apr 07, 2004 20.35 20.35 20.09 20.12 902,917 -0.28(-1.37%)
Apr 06, 2004 20.29 20.40 20.27 20.40 770,207 +0.04(+0.19%)
Apr 05, 2004 20.35 20.37 20.21 20.36 1,012,017 +0.06(+0.29%)
Apr 02, 2004 20.43 20.43 20.21 20.30 936,299 -0.09(-0.43%)
Apr 01, 2004 20.19 20.43 20.19 20.39 810,509 +0.17(+0.85%)
Mar 31, 2004 20.24 20.26 20.14 20.22 960,113 -0.02(-0.12%)
Mar 30, 2004 20.10 20.24 20.00 20.24 912,484 +0.16(+0.78%)
Mar 29, 2004 19.95 20.13 19.89 20.08 1,099,540 +0.14(+0.69%)
Mar 26, 2004 19.86 19.99 19.85 19.95 1,104,629 +0.11(+0.57%)
Mar 25, 2004 19.83 19.88 19.77 19.83 1,253,012 +0.01(+0.05%)
Mar 24, 2004 19.85 19.91 19.77 19.82 968,255 -0.03(-0.15%)
Mar 23, 2004 19.90 20.06 19.84 19.85 1,394,678 -0.03(-0.17%)
Mar 22, 2004 20.11 20.19 19.80 19.89 1,098,726 -0.20(-1.00%)
Mar 19, 2004 20.22 20.26 20.08 20.09 1,215,967 -0.13(-0.63%)
Mar 18, 2004 20.41 20.50 20.14 20.22 3,606,583 -0.39(-1.88%)
Mar 17, 2004 20.54 20.71 20.54 20.61 1,649,921 +0.10(+0.50%)
Mar 16, 2004 20.41 20.60 20.39 20.50 2,585,610 +0.11(+0.55%)
Mar 15, 2004 20.38 20.43 20.25 20.39 1,544,486 +0.06(+0.29%)
Mar 12, 2004 20.20 20.45 20.17 20.33 1,671,090 +0.13(+0.66%)
Mar 11, 2004 20.44 20.53 20.19 20.20 1,403,634 -0.24(-1.18%)
Mar 10, 2004 20.54 20.78 20.43 20.44 2,081,026 -0.05(-0.24%)
Mar 09, 2004 20.51 20.55 20.40 20.49 1,352,952 -0.02(-0.12%)
Mar 08, 2004 20.46 20.65 20.44 20.51 2,674,355 +0.00(+0.00%)
Mar 05, 2004 19.97 20.54 19.94 20.51 2,293,322 +0.54(+2.71%)
Mar 04, 2004 19.84 20.05 19.84 19.97 1,464,697 +0.19(+0.94%)
Mar 03, 2004 19.77 19.91 19.73 19.78 2,345,225 +0.01(+0.05%)
Mar 02, 2004 19.87 20.02 19.77 19.77 1,808,278 -0.09(-0.45%)
Mar 01, 2004 20.00 20.02 19.77 19.86 1,457,573 -0.01(-0.07%)
Feb 27, 2004 19.63 19.90 19.62 19.88 3,223,718 +0.25(+1.28%)
Feb 26, 2004 19.60 19.70 19.58 19.63 1,280,694 +0.00(+0.00%)
Feb 25, 2004 19.48 19.66 19.46 19.63 1,354,987 +0.15(+0.76%)
Feb 24, 2004 19.48 19.54 19.41 19.48 1,021,787 -0.05(-0.28%)
Feb 23, 2004 19.50 19.65 19.50 19.53 1,006,928 +0.00(+0.03%)
Feb 20, 2004 19.75 19.80 19.48 19.53 2,749,462 -0.07(-0.38%)
Feb 19, 2004 19.65 20.04 19.53 19.60 2,527,193 +0.01(+0.05%)
Feb 18, 2004 19.35 19.62 19.33 19.59 1,584,991 +0.23(+1.19%)
Feb 17, 2004 19.32 19.42 19.28 19.36 955,839 +0.11(+0.56%)
Feb 13, 2004 19.32 19.47 19.23 19.25 1,083,053 -0.10(-0.53%)
Feb 12, 2004 19.55 19.57 19.34 19.36 1,514,158 -0.20(-1.00%)
Feb 11, 2004 19.49 19.66 19.36 19.55 1,621,832 -0.00(-0.03%)
Feb 10, 2004 19.47 19.64 19.40 19.56 1,680,860 +0.10(+0.53%)
Feb 09, 2004 19.26 19.47 19.26 19.46 1,520,671 +0.25(+1.28%)
Feb 06, 2004 18.69 19.23 18.68 19.21 3,044,396 +0.51(+2.71%)
Feb 05, 2004 18.78 18.86 18.63 18.70 2,241,011 -0.14(-0.73%)
Feb 04, 2004 18.94 19.03 18.78 18.84 1,408,926 -0.29(-1.49%)
Feb 03, 2004 19.04 19.19 18.92 19.13 2,037,875 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.