Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.510 +0.020 (+1.34%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7700 0.8500 0.7401 0.8099 6,124,884 +0.06(+7.86%)
Jan 30, 2024 0.6700 0.7509 0.6506 0.7509 3,682,370 +0.08(+11.74%)
Jan 29, 2024 0.6500 0.6750 0.6316 0.6720 3,711,152 +0.05(+7.45%)
Jan 26, 2024 0.5320 0.6800 0.5210 0.6254 3,310,620 +0.11(+21.67%)
Jan 25, 2024 0.4959 0.5171 0.4753 0.5140 900,934 +0.03(+5.20%)
Jan 24, 2024 0.4800 0.5060 0.4760 0.4886 644,815 +0.01(+3.08%)
Jan 23, 2024 0.4697 0.4990 0.4606 0.4740 723,030 +0.00(+0.62%)
Jan 22, 2024 0.4700 0.5000 0.4500 0.4711 875,865 -0.01(-1.28%)
Jan 19, 2024 0.5499 0.5500 0.4621 0.4772 2,077,710 -0.07(-13.24%)
Jan 18, 2024 0.4000 0.5694 0.3799 0.5500 7,313,212 +0.11(+26.12%)
Jan 17, 2024 0.4518 0.4518 0.4034 0.4361 815,834 -0.02(-3.54%)
Jan 16, 2024 0.5800 0.5900 0.4000 0.4521 2,891,695 -0.12(-21.37%)
Jan 12, 2024 0.5900 0.6080 0.5710 0.5750 314,533 -0.03(-4.17%)
Jan 11, 2024 0.6044 0.6115 0.5666 0.6000 539,982 -0.00(-0.81%)
Jan 10, 2024 0.6451 0.6800 0.5710 0.6049 1,722,998 -0.04(-6.07%)
Jan 09, 2024 0.6500 0.6690 0.5877 0.6440 2,388,080 +0.05(+9.15%)
Jan 08, 2024 0.6250 0.6700 0.5451 0.5900 3,611,285 -0.03(-4.84%)
Jan 05, 2024 0.5800 0.6500 0.5700 0.6200 5,312,264 +0.05(+8.77%)
Jan 04, 2024 0.4131 0.5750 0.3955 0.5700 6,706,118 +0.15(+37.02%)
Jan 03, 2024 0.4000 0.4230 0.3803 0.4160 1,300,621 +0.01(+3.69%)
Jan 02, 2024 0.4001 0.4272 0.4000 0.4012 835,937 -0.00(-0.20%)
Dec 29, 2023 0.4790 0.4799 0.3882 0.4020 3,106,905 -0.05(-11.65%)
Dec 28, 2023 0.5000 0.4999 0.4500 0.4550 2,284,324 -0.02(-4.17%)
Dec 27, 2023 0.4800 0.5250 0.4515 0.4748 1,172,707 +0.05(+11.59%)
Dec 26, 2023 0.4000 0.4500 0.3999 0.4255 1,169,790 +0.05(+11.97%)
Dec 22, 2023 0.3419 0.3850 0.3351 0.3800 939,477 +0.04(+13.37%)
Dec 21, 2023 0.3436 0.3500 0.3198 0.3352 481,763 -0.01(-1.99%)
Dec 20, 2023 0.3600 0.3800 0.3200 0.3420 1,083,378 +0.00(+1.27%)
Dec 19, 2023 0.2600 0.3500 0.2601 0.3377 2,599,785 +0.08(+30.39%)
Dec 18, 2023 0.2649 0.2649 0.2521 0.2590 383,965 -0.01(-3.25%)
Dec 15, 2023 0.2720 0.2750 0.2500 0.2677 529,512 -0.01(-2.69%)
Dec 14, 2023 0.2701 0.2801 0.2655 0.2751 376,742 +0.00(+1.44%)
Dec 13, 2023 0.2500 0.2750 0.2280 0.2712 896,148 +0.04(+15.40%)
Dec 12, 2023 0.2600 0.2598 0.2350 0.2350 501,537 -0.01(-5.24%)
Dec 11, 2023 0.2500 0.2596 0.2480 0.2480 228,670 -0.00(-0.80%)
Dec 08, 2023 0.2554 0.2593 0.2500 0.2500 240,656 -0.01(-2.15%)
Dec 07, 2023 0.2569 0.2700 0.2552 0.2555 179,552 -0.00(-0.93%)
Dec 06, 2023 0.2551 0.2721 0.2510 0.2579 300,226 -0.00(-1.38%)
Dec 05, 2023 0.2693 0.2772 0.2610 0.2615 277,493 -0.01(-4.07%)
Dec 04, 2023 0.2510 0.2750 0.2510 0.2726 413,070 +0.01(+4.85%)
Dec 01, 2023 0.2600 0.2600 0.2518 0.2600 161,051 +0.01(+1.96%)
Nov 30, 2023 0.2503 0.2624 0.2501 0.2550 207,440 +0.01(+2.00%)
Nov 29, 2023 0.2575 0.2602 0.2500 0.2500 207,652 -0.00(-1.50%)
Nov 28, 2023 0.2600 0.2602 0.2515 0.2538 142,592 +0.00(+1.68%)
Nov 27, 2023 0.2564 0.2638 0.2496 0.2496 242,806 -0.01(-2.04%)
Nov 24, 2023 0.2500 0.2600 0.2500 0.2548 71,964 -0.00(-0.08%)
Nov 22, 2023 0.2600 0.2616 0.2534 0.2550 121,191 -0.00(-1.24%)
Nov 21, 2023 0.2600 0.2634 0.2527 0.2582 204,361 +0.01(+4.45%)
Nov 20, 2023 0.2550 0.2746 0.2470 0.2472 468,229 -0.01(-5.00%)
Nov 17, 2023 0.2540 0.2750 0.2500 0.2602 384,097 +0.00(+0.54%)
Nov 16, 2023 0.2591 0.2630 0.2528 0.2588 372,668 +0.01(+2.78%)
Nov 15, 2023 0.2569 0.2600 0.2390 0.2518 629,317 +0.02(+8.53%)
Nov 14, 2023 0.2400 0.2410 0.2201 0.2320 458,373 -0.00(-0.77%)
Nov 13, 2023 0.2390 0.2420 0.2260 0.2338 200,443 -0.00(-0.51%)
Nov 10, 2023 0.2700 0.2700 0.2211 0.2350 628,417 -0.03(-10.34%)
Nov 09, 2023 0.2761 0.2761 0.2500 0.2621 372,849 -0.01(-4.31%)
Nov 08, 2023 0.2804 0.2837 0.2675 0.2739 126,218 +0.00(+1.44%)
Nov 07, 2023 0.2800 0.2800 0.2700 0.2700 292,987 +0.01(+3.85%)
Nov 06, 2023 0.2629 0.3100 0.2590 0.2600 278,571 -0.01(-4.90%)
Nov 03, 2023 0.2737 0.2900 0.2700 0.2734 119,966 +0.00(+1.22%)
Nov 02, 2023 0.2540 0.2788 0.2508 0.2701 222,743 +0.01(+2.70%)
Nov 01, 2023 0.2590 0.2700 0.2580 0.2630 124,572 +0.00(+1.54%)
Oct 31, 2023 0.2502 0.2660 0.2502 0.2590 191,107 +0.00(+0.50%)
Oct 30, 2023 0.2626 0.2810 0.2511 0.2577 386,213 -0.00(-0.88%)
Oct 27, 2023 0.2600 0.2663 0.2584 0.2600 160,300 +0.00(+0.54%)
Oct 26, 2023 0.2611 0.2739 0.2586 0.2586 333,395 -0.02(-5.62%)
Oct 25, 2023 0.2700 0.2814 0.2600 0.2740 169,827 +0.00(+0.92%)
Oct 24, 2023 0.2725 0.2850 0.2700 0.2715 256,021 -0.01(-3.72%)
Oct 23, 2023 0.2965 0.2965 0.2780 0.2820 142,998 -0.01(-4.89%)
Oct 20, 2023 0.2880 0.3030 0.2862 0.2965 94,025 +0.01(+5.14%)
Oct 19, 2023 0.2900 0.2932 0.2760 0.2820 146,405 -0.02(-5.87%)
Oct 18, 2023 0.2900 0.3280 0.2825 0.2996 483,378 +0.01(+4.03%)
Oct 17, 2023 0.2750 0.3275 0.2750 0.2880 1,004,301 +0.01(+5.49%)
Oct 16, 2023 0.2700 0.2978 0.2700 0.2730 376,894 +0.00(+1.56%)
Oct 13, 2023 0.2700 0.2948 0.2660 0.2688 305,893 +0.00(+0.30%)
Oct 12, 2023 0.2835 0.2870 0.2606 0.2680 226,613 -0.00(-0.74%)
Oct 11, 2023 0.2900 0.2945 0.2700 0.2700 274,296 -0.01(-5.00%)
Oct 10, 2023 0.3195 0.3500 0.2810 0.2842 326,775 +0.00(+1.50%)
Oct 09, 2023 0.2976 0.3118 0.2800 0.2800 236,178 -0.02(-5.91%)
Oct 06, 2023 0.2900 0.3000 0.2900 0.2976 153,632 +0.01(+3.33%)
Oct 05, 2023 0.2861 0.3121 0.2861 0.2880 230,872 -0.01(-2.37%)
Oct 04, 2023 0.2771 0.3200 0.2721 0.2950 772,761 +0.02(+8.46%)
Oct 03, 2023 0.2600 0.2860 0.2600 0.2720 193,697 +0.00(+0.74%)
Oct 02, 2023 0.2737 0.2802 0.2600 0.2700 335,689 -0.00(-1.35%)
Sep 29, 2023 0.2822 0.2822 0.2700 0.2737 183,564 +0.00(+1.37%)
Sep 28, 2023 0.2800 0.2883 0.2700 0.2700 229,702 -0.01(-3.57%)
Sep 27, 2023 0.2900 0.3000 0.2800 0.2800 262,681 -0.01(-3.51%)
Sep 26, 2023 0.2975 0.3300 0.2900 0.2902 560,603 -0.01(-2.42%)
Sep 25, 2023 0.2900 0.3015 0.2975 0.2974 282,928 -0.00(-0.37%)
Sep 22, 2023 0.2942 0.3067 0.2901 0.2985 247,841 +0.01(+2.16%)
Sep 21, 2023 0.2900 0.2970 0.2806 0.2922 584,321 -0.01(-2.60%)
Sep 20, 2023 0.2850 0.3300 0.2800 0.3000 1,150,862 +0.01(+5.04%)
Sep 19, 2023 0.3400 0.3419 0.2700 0.2856 2,230,329 -0.03(-10.72%)
Sep 18, 2023 0.2700 0.5035 0.2663 0.3199 41,164,080 +0.11(+56.05%)
Sep 15, 2023 0.3562 0.3896 0.2050 0.2050 1,165,682 -0.15(-42.01%)
Sep 14, 2023 0.3650 0.4000 0.3326 0.3535 264,946 -0.02(-5.61%)
Sep 13, 2023 0.3700 0.3798 0.3611 0.3745 161,286 +0.01(+3.68%)
Sep 12, 2023 0.3800 0.3826 0.3240 0.3612 362,554 -0.02(-4.95%)
Sep 11, 2023 0.3803 0.3896 0.3800 0.3800 145,573 -0.00(-1.27%)
Sep 08, 2023 0.3810 0.3924 0.3800 0.3849 116,441 -0.02(-4.25%)
Sep 07, 2023 0.3900 0.4039 0.3805 0.4020 162,205 +0.01(+1.88%)
Sep 06, 2023 0.3906 0.4000 0.3906 0.3946 136,964 +0.00(+0.79%)
Sep 05, 2023 0.4050 0.4200 0.3900 0.3915 170,010 -0.01(-3.33%)
Sep 01, 2023 0.4000 0.4250 0.4000 0.4050 139,978 +0.00(+0.00%)
Aug 31, 2023 0.3902 0.4100 0.3902 0.4050 173,825 +0.00(+0.00%)
Aug 30, 2023 0.3920 0.4080 0.3920 0.4050 159,287 +0.01(+2.27%)
Aug 29, 2023 0.4000 0.4079 0.3900 0.3960 57,309 +0.00(+0.51%)
Aug 28, 2023 0.3911 0.4079 0.3900 0.3940 133,881 -0.00(-1.01%)
Aug 25, 2023 0.4090 0.4090 0.3900 0.3980 511,598 -0.01(-1.36%)
Aug 24, 2023 0.4090 0.4168 0.3949 0.4035 697,914 +0.00(+1.00%)
Aug 23, 2023 0.3900 0.4200 0.3900 0.3995 174,613 +0.01(+1.52%)
Aug 22, 2023 0.4220 0.4220 0.3935 0.3935 1,304,382 +0.00(+0.56%)
Aug 21, 2023 0.4000 0.4000 0.3910 0.3913 132,501 -0.02(-4.79%)
Aug 18, 2023 0.4000 0.4158 0.3922 0.4110 239,054 +0.02(+6.42%)
Aug 17, 2023 0.4001 0.4084 0.3801 0.3862 317,778 -0.01(-3.50%)
Aug 16, 2023 0.4450 0.4550 0.3800 0.4002 683,996 -0.05(-11.68%)
Aug 15, 2023 0.4768 0.4800 0.4500 0.4531 418,935 -0.02(-3.62%)
Aug 14, 2023 0.4530 0.4800 0.4530 0.4701 1,215,455 -0.01(-1.65%)
Aug 11, 2023 0.4800 0.5000 0.4500 0.4780 253,985 -0.01(-1.85%)
Aug 10, 2023 0.4800 0.4900 0.4800 0.4870 172,694 +0.01(+1.46%)
Aug 09, 2023 0.4913 0.5050 0.4662 0.4800 303,764 -0.01(-2.68%)
Aug 08, 2023 0.5400 0.5400 0.4900 0.4932 455,380 -0.00(-0.76%)
Aug 07, 2023 0.5500 0.5523 0.4784 0.4970 679,350 -0.06(-11.09%)
Aug 04, 2023 0.5750 0.5999 0.5561 0.5590 158,122 -0.02(-2.83%)
Aug 03, 2023 0.5980 0.5980 0.5750 0.5753 227,358 -0.01(-2.49%)
Aug 02, 2023 0.5800 0.5900 0.5750 0.5900 155,708 +0.01(+1.72%)
Aug 01, 2023 0.5749 0.5970 0.5749 0.5800 210,935 +0.01(+1.75%)
Jul 31, 2023 0.5802 0.5980 0.5700 0.5700 153,070 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6062 0.5770 0.5900 157,973 +0.01(+0.85%)
Jul 27, 2023 0.5855 0.6100 0.5750 0.5850 84,754 -0.02(-2.52%)
Jul 26, 2023 0.5800 0.6001 0.5541 0.6001 175,851 +0.05(+8.34%)
Jul 25, 2023 0.6090 0.6250 0.5539 0.5539 371,240 -0.07(-10.92%)
Jul 24, 2023 0.6258 0.6258 0.6090 0.6218 165,403 -0.01(-1.03%)
Jul 21, 2023 0.6051 0.6320 0.6051 0.6283 228,677 +0.01(+2.33%)
Jul 20, 2023 0.5990 0.6320 0.5990 0.6140 158,268 +0.00(+0.00%)
Jul 19, 2023 0.5966 0.6320 0.5966 0.6140 202,347 -0.00(-0.16%)
Jul 18, 2023 0.6100 0.6297 0.5900 0.6150 182,664 +0.00(+0.03%)
Jul 17, 2023 0.6150 0.6307 0.6070 0.6148 180,039 +0.00(+0.05%)
Jul 14, 2023 0.6301 0.6520 0.6145 0.6145 148,994 -0.02(-3.38%)
Jul 13, 2023 0.6300 0.6520 0.6300 0.6360 157,506 +0.00(+0.00%)
Jul 12, 2023 0.6300 0.6499 0.6300 0.6360 170,375 -0.00(-0.44%)
Jul 11, 2023 0.6317 0.6500 0.6300 0.6388 59,113 +0.01(+1.40%)
Jul 10, 2023 0.6300 0.6520 0.6300 0.6300 139,494 -0.02(-3.37%)
Jul 07, 2023 0.6600 0.6650 0.6400 0.6520 227,129 +0.01(+1.88%)
Jul 06, 2023 0.6590 0.6600 0.6352 0.6400 151,382 -0.01(-1.43%)
Jul 05, 2023 0.6351 0.6643 0.6300 0.6493 265,737 -0.04(-5.75%)
Jul 03, 2023 0.6800 0.6900 0.6700 0.6889 141,473 +0.02(+3.13%)
Jun 30, 2023 0.6500 0.6691 0.6301 0.6680 154,999 +0.00(+0.60%)
Jun 29, 2023 0.6504 0.6690 0.6024 0.6640 227,556 +0.01(+2.14%)
Jun 28, 2023 0.6400 0.6866 0.6400 0.6501 141,585 -0.00(-0.46%)
Jun 27, 2023 0.6790 0.6975 0.6400 0.6531 201,826 -0.01(-1.79%)
Jun 26, 2023 0.7000 0.7037 0.6550 0.6650 102,211 -0.05(-6.61%)
Jun 23, 2023 0.6900 0.7121 0.6530 0.7121 452,696 -0.00(-0.41%)
Jun 22, 2023 0.6750 0.7298 0.6744 0.7150 1,221,041 +0.03(+5.15%)
Jun 21, 2023 0.6500 0.6964 0.6300 0.6800 334,609 +0.01(+1.49%)
Jun 20, 2023 0.6756 0.7050 0.6500 0.6700 595,402 -0.04(-5.42%)
Jun 16, 2023 0.5591 0.7084 0.5540 0.7084 1,376,454 +0.14(+24.37%)
Jun 15, 2023 0.5500 0.5750 0.5500 0.5696 310,607 -0.10(-14.86%)
May 08, 2023 0.6460 0.6750 0.6400 0.6690 331,728 +0.01(+1.52%)
May 05, 2023 0.6020 0.6600 0.6020 0.6590 1,067,074 +0.03(+4.95%)
May 04, 2023 0.6020 0.6300 0.6020 0.6279 173,030 +0.02(+2.68%)
May 03, 2023 0.6199 0.6400 0.6042 0.6115 272,986 -0.01(-1.37%)
May 02, 2023 0.6000 0.6200 0.6000 0.6200 191,478 +0.01(+0.94%)
May 01, 2023 0.6100 0.6489 0.6001 0.6142 147,835 -0.01(-1.32%)
Apr 28, 2023 0.5685 0.6400 0.5685 0.6224 492,848 +0.04(+7.33%)
Apr 27, 2023 0.5502 0.5898 0.5502 0.5799 174,367 +0.01(+0.92%)
Apr 26, 2023 0.5200 0.5800 0.5200 0.5746 529,635 +0.04(+6.92%)
Apr 25, 2023 0.6615 0.6800 0.5220 0.5374 1,169,336 -0.11(-17.32%)
Apr 24, 2023 0.6800 0.6897 0.6500 0.6500 319,808 -0.04(-5.76%)
Apr 21, 2023 0.6700 0.6900 0.6451 0.6897 540,673 -0.00(-0.19%)
Apr 20, 2023 0.6500 0.6966 0.6401 0.6910 861,343 +0.04(+6.31%)
Apr 19, 2023 0.6767 0.6800 0.6250 0.6500 425,385 -0.01(-1.52%)
Apr 18, 2023 0.6300 0.6700 0.6302 0.6600 243,189 +0.02(+2.53%)
Apr 17, 2023 0.6454 0.6810 0.6321 0.6437 265,533 -0.00(-0.19%)
Apr 14, 2023 0.6858 0.6940 0.6200 0.6449 1,392,921 -0.04(-5.72%)
Apr 13, 2023 0.6500 0.6840 0.6495 0.6840 396,279 -0.01(-1.44%)
Apr 12, 2023 0.6705 0.6948 0.6362 0.6940 242,899 +0.00(+0.41%)
Apr 11, 2023 0.6700 0.6958 0.6600 0.6912 256,439 -0.00(-0.53%)
Apr 10, 2023 0.6200 0.6949 0.6110 0.6949 727,797 +0.05(+8.56%)
Apr 06, 2023 0.6100 0.6948 0.5900 0.6401 371,495 +0.02(+3.24%)
Apr 05, 2023 0.6600 0.6624 0.5670 0.6200 322,510 -0.03(-4.25%)
Apr 04, 2023 0.6900 0.6900 0.6475 0.6475 547,588 -0.04(-6.16%)
Apr 03, 2023 0.6400 0.6925 0.6034 0.6900 676,399 +0.05(+8.15%)
Mar 31, 2023 0.6100 0.6380 0.6000 0.6380 415,388 +0.03(+4.59%)
Mar 30, 2023 0.5596 0.6100 0.5500 0.6100 276,504 +0.04(+7.02%)
Mar 29, 2023 0.5688 0.5955 0.5178 0.5700 436,249 -0.02(-2.88%)
Mar 28, 2023 0.6100 0.6095 0.5640 0.5869 873,835 -0.02(-3.72%)
Mar 27, 2023 0.6500 0.6500 0.6050 0.6096 231,426 -0.03(-4.75%)
Mar 24, 2023 0.6582 0.6582 0.6300 0.6400 380,557 -0.03(-4.48%)
Mar 23, 2023 0.6200 0.6700 0.6120 0.6700 581,947 +0.02(+3.67%)
Mar 22, 2023 0.6208 0.6689 0.6000 0.6463 1,155,928 -0.03(-4.00%)
Mar 21, 2023 0.6300 0.6732 0.5827 0.6732 2,357,893 +0.02(+3.41%)
Mar 20, 2023 0.5955 0.6510 0.5512 0.6510 2,008,354 +0.04(+6.23%)
Mar 17, 2023 0.5285 0.6599 0.5000 0.6128 6,911,321 +0.09(+16.55%)
Mar 16, 2023 0.4666 0.5300 0.4650 0.5258 2,229,228 +0.04(+8.41%)
Mar 15, 2023 0.4442 0.4850 0.4200 0.4850 1,507,362 +0.05(+12.29%)
Mar 14, 2023 0.4500 0.4950 0.4319 0.4319 437,375 -0.02(-4.02%)
Mar 13, 2023 0.4700 0.4949 0.4500 0.4500 321,135 -0.02(-4.23%)
Mar 10, 2023 0.4800 0.5000 0.4500 0.4699 571,275 -0.02(-4.08%)
Mar 09, 2023 0.4900 0.5000 0.4696 0.4899 739,133 +0.01(+2.73%)
Mar 08, 2023 0.4529 0.4840 0.4529 0.4769 408,183 +0.01(+1.47%)
Mar 07, 2023 0.4400 0.4700 0.4200 0.4700 1,005,219 +0.04(+8.55%)
Mar 06, 2023 0.4100 0.4362 0.3822 0.4330 1,151,449 +0.06(+17.03%)
Mar 03, 2023 0.3749 0.3799 0.3550 0.3700 150,401 +0.01(+2.78%)
Mar 02, 2023 0.3540 0.3750 0.3503 0.3600 101,975 -0.00(-1.34%)
Mar 01, 2023 0.3670 0.3726 0.3441 0.3649 183,141 -0.00(-0.03%)
Feb 28, 2023 0.3600 0.3720 0.3546 0.3650 121,541 -0.01(-1.88%)
Feb 27, 2023 0.3600 0.3900 0.3580 0.3720 107,966 +0.01(+3.91%)
Feb 24, 2023 0.3706 0.3871 0.3504 0.3580 179,883 -0.00(-0.56%)
Feb 23, 2023 0.3615 0.3700 0.3579 0.3600 96,443 +0.01(+1.90%)
Feb 22, 2023 0.3700 0.3900 0.3500 0.3533 354,721 -0.03(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.