Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 104.23 106.01 103.53 106.01 5,504,369 +2.30(+2.22%)
Jan 30, 2023 105.45 106.86 103.69 103.71 6,407,568 -2.46(-2.32%)
Jan 27, 2023 104.77 106.65 104.52 106.17 4,466,494 +1.57(+1.50%)
Jan 26, 2023 104.56 105.11 102.95 104.60 5,019,530 +0.57(+0.55%)
Jan 25, 2023 105.48 107.08 103.86 104.03 6,502,791 -1.91(-1.80%)
Jan 24, 2023 106.89 112.39 94.50 105.94 11,147,265 -7.02(-6.21%)
Jan 23, 2023 111.10 114.14 110.92 112.96 3,701,729 +1.81(+1.63%)
Jan 20, 2023 109.21 111.20 107.56 111.14 4,747,707 +2.05(+1.87%)
Jan 19, 2023 112.39 112.65 109.00 109.10 5,405,220 -3.98(-3.52%)
Jan 18, 2023 116.85 117.17 112.62 113.08 4,621,874 -3.55(-3.04%)
Jan 17, 2023 119.53 119.66 116.43 116.62 3,810,627 -2.68(-2.25%)
Jan 13, 2023 118.30 119.39 118.10 119.30 1,838,234 +0.15(+0.12%)
Jan 12, 2023 119.39 119.58 117.72 119.16 1,996,587 +0.21(+0.18%)
Jan 11, 2023 118.77 119.01 117.56 118.94 2,186,159 +0.91(+0.77%)
Jan 10, 2023 117.06 118.09 116.71 118.03 1,789,141 +1.23(+1.06%)
Jan 09, 2023 116.99 119.26 116.17 116.80 3,116,544 +0.06(+0.05%)
Jan 06, 2023 114.83 117.11 114.00 116.73 2,623,943 +3.46(+3.06%)
Jan 05, 2023 114.42 114.42 112.81 113.27 2,829,560 -2.02(-1.75%)
Jan 04, 2023 113.63 115.42 113.04 115.29 3,006,646 +2.47(+2.19%)
Jan 03, 2023 111.94 112.97 110.88 112.82 2,835,973 +2.35(+2.13%)
Dec 30, 2022 110.22 110.57 109.17 110.47 2,275,342 -0.60(-0.54%)
Dec 29, 2022 109.50 111.33 109.16 111.07 2,237,165 +2.10(+1.93%)
Dec 28, 2022 110.86 111.46 108.93 108.97 2,127,980 -1.78(-1.61%)
Dec 27, 2022 110.67 111.31 109.77 110.75 2,090,093 +0.07(+0.07%)
Dec 23, 2022 111.27 111.46 108.52 110.67 2,832,645 -1.34(-1.19%)
Dec 22, 2022 112.59 112.84 109.81 112.01 2,375,638 -1.72(-1.51%)
Dec 21, 2022 112.23 114.08 111.93 113.73 2,798,386 +2.44(+2.19%)
Dec 20, 2022 112.38 112.68 111.19 111.29 3,149,786 -1.22(-1.08%)
Dec 19, 2022 111.77 114.02 111.61 112.50 2,648,904 +0.41(+0.36%)
Dec 16, 2022 111.75 112.20 110.55 112.10 8,250,087 -0.64(-0.56%)
Dec 15, 2022 114.95 115.22 112.15 112.73 3,622,014 -3.42(-2.94%)
Dec 14, 2022 116.53 118.34 115.00 116.15 3,360,474 -1.11(-0.94%)
Dec 13, 2022 119.25 119.77 116.50 117.26 3,535,232 +0.41(+0.35%)
Dec 12, 2022 116.14 116.89 114.41 116.85 4,209,550 +1.00(+0.87%)
Dec 09, 2022 116.79 117.48 115.77 115.85 2,534,802 -0.22(-0.19%)
Dec 08, 2022 116.99 119.24 115.56 116.07 4,109,141 -0.32(-0.28%)
Dec 07, 2022 114.53 117.28 114.32 116.39 2,932,656 +1.63(+1.42%)
Dec 06, 2022 115.29 115.82 113.59 114.76 2,083,136 -0.05(-0.04%)
Dec 05, 2022 115.21 115.57 114.48 114.81 2,326,187 -2.17(-1.86%)
Dec 02, 2022 114.93 117.22 114.45 116.98 1,977,750 +0.92(+0.79%)
Dec 01, 2022 117.27 118.71 115.43 116.06 2,864,530 +0.02(+0.02%)
Nov 30, 2022 115.98 116.30 111.80 116.04 6,327,442 -0.15(-0.13%)
Nov 29, 2022 114.30 116.38 114.24 116.19 2,022,510 +1.37(+1.19%)
Nov 28, 2022 118.01 118.45 114.34 114.82 3,010,798 -4.05(-3.41%)
Nov 25, 2022 118.72 119.59 118.39 118.87 957,885 +0.96(+0.81%)
Nov 23, 2022 118.45 118.94 117.21 117.91 2,550,953 -0.55(-0.47%)
Nov 22, 2022 118.05 118.53 117.28 118.47 1,907,466 +0.89(+0.76%)
Nov 21, 2022 116.66 117.80 116.28 117.57 2,337,744 +0.80(+0.69%)
Nov 18, 2022 117.91 118.22 115.98 116.77 3,448,211 -0.36(-0.31%)
Nov 17, 2022 116.21 117.19 114.84 117.13 2,441,679 -0.09(-0.08%)
Nov 16, 2022 119.69 119.68 116.92 117.22 3,522,305 -2.26(-1.89%)
Nov 15, 2022 120.66 121.54 118.16 119.48 2,761,663 +0.17(+0.15%)
Nov 14, 2022 120.69 121.93 119.22 119.31 2,872,322 -1.78(-1.47%)
Nov 11, 2022 118.00 121.55 117.59 121.08 3,766,324 +3.49(+2.97%)
Nov 10, 2022 116.24 117.69 115.52 117.59 3,468,863 +4.84(+4.30%)
Nov 09, 2022 114.08 114.44 112.65 112.75 1,956,371 -1.38(-1.21%)
Nov 08, 2022 114.14 115.31 112.94 114.13 2,002,986 +0.61(+0.54%)
Nov 07, 2022 113.48 113.95 112.27 113.52 2,102,387 -0.15(-0.13%)
Nov 04, 2022 113.32 114.15 112.14 113.67 2,548,809 +1.81(+1.62%)
Nov 03, 2022 111.07 113.16 110.28 111.86 2,204,121 -0.01(-0.01%)
Nov 02, 2022 113.85 115.46 111.68 111.87 2,813,460 -2.22(-1.95%)
Nov 01, 2022 115.43 115.73 113.43 114.09 2,341,331 -0.45(-0.39%)
Oct 31, 2022 114.82 115.14 114.14 114.53 4,751,494 -0.74(-0.64%)
Oct 28, 2022 111.98 115.34 111.55 115.27 4,187,275 +3.46(+3.09%)
Oct 27, 2022 112.44 113.31 111.11 111.81 4,081,761 +0.09(+0.08%)
Oct 26, 2022 108.89 112.26 108.89 111.72 5,083,922 +3.82(+3.54%)
Oct 25, 2022 103.35 107.99 103.03 107.90 5,507,345 +0.11(+0.10%)
Oct 24, 2022 107.01 108.48 106.70 107.79 3,727,506 +1.43(+1.34%)
Oct 21, 2022 103.03 106.48 102.94 106.36 3,670,936 +3.37(+3.27%)
Oct 20, 2022 103.78 105.30 102.79 102.99 3,451,589 -0.99(-0.95%)
Oct 19, 2022 104.80 105.33 103.11 103.98 2,832,146 -1.59(-1.51%)
Oct 18, 2022 105.38 105.98 104.21 105.58 2,816,140 +1.90(+1.84%)
Oct 17, 2022 104.99 105.36 103.15 103.67 3,298,812 +0.21(+0.20%)
Oct 14, 2022 104.04 104.86 102.75 103.46 3,800,037 -0.57(-0.55%)
Oct 13, 2022 97.88 104.56 97.49 104.04 5,241,688 +4.84(+4.87%)
Oct 12, 2022 98.86 99.88 98.56 99.20 3,021,486 +0.10(+0.10%)
Oct 11, 2022 98.79 100.57 98.29 99.10 3,179,652 +0.35(+0.35%)
Oct 10, 2022 98.82 99.36 97.60 98.76 2,835,949 +0.86(+0.87%)
Oct 07, 2022 100.50 100.85 97.50 97.90 4,718,678 -3.28(-3.24%)
Oct 06, 2022 104.12 104.66 100.35 101.18 4,753,435 -3.69(-3.52%)
Oct 05, 2022 104.11 105.71 103.27 104.86 2,811,665 -0.41(-0.39%)
Oct 04, 2022 104.47 105.60 104.43 105.28 3,077,237 +2.19(+2.12%)
Oct 03, 2022 101.70 103.82 100.99 103.09 3,202,463 +2.48(+2.46%)
Sep 30, 2022 101.98 103.03 100.51 100.61 3,418,736 -1.64(-1.60%)
Sep 29, 2022 102.85 103.25 101.61 102.25 2,543,343 -1.80(-1.73%)
Sep 28, 2022 103.35 104.45 102.94 104.06 4,039,070 +1.70(+1.66%)
Sep 27, 2022 103.92 103.92 101.45 102.35 3,650,634 -0.54(-0.52%)
Sep 26, 2022 102.67 103.63 102.19 102.89 3,951,533 +0.01(+0.01%)
Sep 23, 2022 103.55 103.95 101.63 102.88 4,045,730 -1.05(-1.01%)
Sep 22, 2022 103.95 104.76 103.28 103.93 4,039,080 -0.61(-0.58%)
Sep 21, 2022 106.38 107.47 104.53 104.54 4,101,011 -1.56(-1.47%)
Sep 20, 2022 104.98 106.71 104.48 106.09 4,563,450 -0.11(-0.10%)
Sep 19, 2022 105.63 106.45 104.97 106.20 3,503,732 +0.03(+0.03%)
Sep 16, 2022 104.44 106.81 103.90 106.18 7,975,589 +0.17(+0.16%)
Sep 15, 2022 107.28 108.12 105.69 106.00 4,449,721 -1.01(-0.94%)
Sep 14, 2022 109.79 109.80 105.90 107.01 6,227,706 -2.68(-2.44%)
Sep 13, 2022 111.18 113.45 109.47 109.69 8,528,323 -3.44(-3.04%)
Sep 12, 2022 113.20 115.20 112.88 113.13 20,835,968 +1.05(+0.93%)
Sep 09, 2022 110.42 112.25 109.14 112.09 29,346,138 +3.49(+3.21%)
Sep 08, 2022 107.80 109.07 106.68 108.60 28,270,500 -1.17(-1.06%)
Sep 07, 2022 106.20 110.40 105.64 109.76 41,259,388 +3.60(+3.39%)
Sep 06, 2022 110.50 110.58 105.60 106.17 33,753,296 -4.60(-4.15%)
Sep 02, 2022 114.75 115.06 110.31 110.77 13,531,812 -3.62(-3.17%)
Sep 01, 2022 113.18 115.08 112.61 114.39 34,083,688 +1.16(+1.03%)
Aug 31, 2022 113.68 115.14 112.55 113.22 34,806,212 -0.46(-0.41%)
Aug 30, 2022 115.54 116.31 112.02 113.69 38,196,384 -1.44(-1.25%)
Aug 29, 2022 117.27 117.27 114.06 115.13 55,789,516 -2.46(-2.09%)
Aug 26, 2022 130.79 131.12 117.17 117.58 42,699,724 -12.40(-9.54%)
Aug 25, 2022 128.45 130.45 128.06 129.99 52,118,456 +1.57(+1.22%)
Aug 24, 2022 128.30 128.92 127.21 128.42 17,162,054 -0.65(-0.50%)
Aug 23, 2022 128.38 129.68 128.12 129.07 17,308,132 +0.15(+0.11%)
Aug 22, 2022 130.46 130.82 128.41 128.92 11,183,998 -3.29(-2.49%)
Aug 19, 2022 131.67 132.62 130.40 132.21 13,962,583 +0.01(+0.01%)
Aug 18, 2022 132.85 132.88 131.03 132.20 6,384,505 -0.68(-0.51%)
Aug 17, 2022 133.78 134.10 132.55 132.88 5,410,588 -2.55(-1.88%)
Aug 16, 2022 135.62 136.37 134.18 135.43 4,873,373 -1.05(-0.77%)
Aug 15, 2022 136.44 137.08 135.62 136.48 2,594,120 -0.73(-0.53%)
Aug 12, 2022 135.53 137.26 135.53 137.21 2,604,157 +2.33(+1.72%)
Aug 11, 2022 135.19 136.49 134.62 134.88 2,550,098 +0.25(+0.19%)
Aug 10, 2022 135.08 135.74 134.15 134.63 2,826,064 +1.39(+1.04%)
Aug 09, 2022 133.67 134.34 132.66 133.25 3,587,705 -0.58(-0.43%)
Aug 08, 2022 133.42 135.33 133.01 133.82 3,493,390 +0.96(+0.73%)
Aug 05, 2022 132.50 133.83 131.94 132.86 4,646,108 -0.64(-0.48%)
Aug 04, 2022 129.32 133.69 129.06 133.50 6,629,199 +4.17(+3.23%)
Aug 03, 2022 127.89 129.61 127.58 129.32 3,035,011 +1.57(+1.23%)
Aug 02, 2022 128.51 129.39 127.65 127.76 2,993,393 -1.45(-1.12%)
Aug 01, 2022 128.12 129.84 127.60 129.21 3,168,742 +0.11(+0.08%)
Jul 29, 2022 126.87 129.53 126.02 129.10 4,436,555 +2.59(+2.04%)
Jul 28, 2022 126.09 126.75 124.65 126.51 3,433,078 +1.36(+1.09%)
Jul 27, 2022 125.84 126.37 123.99 125.15 5,583,064 -1.70(-1.34%)
Jul 26, 2022 129.34 131.32 124.85 126.86 13,924,185 +5.98(+4.94%)
Jul 25, 2022 120.77 121.76 120.57 120.88 2,619,985 +0.00(+0.00%)
Jul 22, 2022 121.36 121.63 120.30 120.88 1,952,843 +0.15(+0.13%)
Jul 21, 2022 119.91 120.76 119.30 120.73 1,851,555 +0.85(+0.71%)
Jul 20, 2022 119.08 120.30 118.84 119.88 2,225,015 +0.79(+0.67%)
Jul 19, 2022 117.53 119.21 117.22 119.09 3,119,248 +2.90(+2.50%)
Jul 18, 2022 117.34 117.91 115.83 116.18 2,818,135 -1.10(-0.94%)
Jul 15, 2022 117.05 117.47 115.59 117.28 2,927,905 +1.64(+1.42%)
Jul 14, 2022 114.44 115.85 113.45 115.64 2,802,243 -0.05(-0.05%)
Jul 13, 2022 115.36 116.71 115.07 115.70 2,761,826 -1.65(-1.41%)
Jul 12, 2022 116.40 119.00 116.32 117.35 2,926,549 +1.07(+0.92%)
Jul 11, 2022 116.02 117.62 115.86 116.27 2,988,318 +0.26(+0.23%)
Jul 08, 2022 117.00 117.31 115.49 116.01 2,433,888 -1.20(-1.02%)
Jul 07, 2022 117.28 117.44 114.98 117.21 3,827,504 +0.19(+0.16%)
Jul 06, 2022 116.72 118.06 115.33 117.02 3,363,657 +0.57(+0.49%)
Jul 05, 2022 114.44 116.66 113.20 116.45 4,335,848 +0.65(+0.56%)
Jul 01, 2022 116.63 117.01 114.11 115.81 4,133,402 -0.83(-0.71%)
Jun 30, 2022 116.00 117.36 114.73 116.63 3,706,623 -0.33(-0.28%)
Jun 29, 2022 117.17 117.47 116.09 116.96 3,130,026 -0.50(-0.43%)
Jun 28, 2022 120.64 121.28 117.30 117.46 2,673,328 -2.23(-1.86%)
Jun 27, 2022 121.14 121.38 119.23 119.69 2,649,569 -1.38(-1.14%)
Jun 24, 2022 118.55 121.27 118.28 121.07 4,060,199 +3.77(+3.21%)
Jun 23, 2022 117.36 118.13 115.81 117.30 2,486,366 -0.22(-0.19%)
Jun 22, 2022 116.06 118.59 115.53 117.53 3,218,496 +0.35(+0.30%)
Jun 21, 2022 117.47 118.14 116.51 117.17 4,136,604 +0.15(+0.13%)
Jun 17, 2022 117.86 118.86 116.01 117.02 7,967,768 -0.99(-0.84%)
Jun 16, 2022 119.46 119.46 117.46 118.01 4,136,109 -3.05(-2.52%)
Jun 15, 2022 122.36 123.19 119.93 121.07 3,629,034 -0.83(-0.68%)
Jun 14, 2022 123.19 124.69 121.13 121.90 2,968,131 -1.01(-0.82%)
Jun 13, 2022 123.23 124.68 122.23 122.91 4,566,379 -1.15(-0.93%)
Jun 10, 2022 127.98 128.41 124.00 124.06 6,529,513 -5.88(-4.53%)
Jun 09, 2022 131.15 132.66 129.91 129.95 2,405,809 -1.12(-0.85%)
Jun 08, 2022 131.19 132.14 130.04 131.06 1,898,859 -1.31(-0.99%)
Jun 07, 2022 131.08 132.48 129.62 132.37 2,003,090 +0.59(+0.45%)
Jun 06, 2022 131.94 132.76 131.27 131.78 1,748,217 +0.22(+0.16%)
Jun 03, 2022 132.49 132.91 130.97 131.56 2,081,942 -1.99(-1.49%)
Jun 02, 2022 132.96 133.65 130.23 133.55 2,109,692 +1.59(+1.20%)
Jun 01, 2022 134.59 134.73 131.23 131.97 2,674,313 -2.59(-1.92%)
May 31, 2022 133.63 135.05 131.52 134.55 4,597,809 -0.20(-0.15%)
May 27, 2022 133.58 134.76 133.27 134.75 1,971,292 +2.23(+1.68%)
May 26, 2022 132.25 134.12 132.25 132.52 2,360,257 +1.13(+0.86%)
May 25, 2022 131.07 131.73 129.38 131.40 2,082,441 +0.04(+0.03%)
May 24, 2022 130.10 131.78 127.08 131.36 2,928,032 +1.23(+0.95%)
May 23, 2022 130.31 131.56 129.79 130.13 3,145,590 +0.50(+0.38%)
May 20, 2022 132.97 133.34 127.16 129.63 4,653,354 -2.82(-2.13%)
May 19, 2022 131.77 134.20 129.88 132.45 3,046,994 -0.43(-0.33%)
May 18, 2022 135.26 135.37 132.47 132.88 3,315,011 -3.04(-2.24%)
May 17, 2022 135.61 136.07 134.30 135.93 2,361,050 +1.64(+1.22%)
May 16, 2022 133.14 134.58 130.54 134.28 3,041,350 +1.07(+0.80%)
May 13, 2022 134.03 134.15 132.03 133.21 3,085,943 -0.26(-0.19%)
May 12, 2022 130.80 133.50 130.28 133.47 3,159,248 +2.84(+2.17%)
May 11, 2022 133.83 133.96 130.42 130.64 3,080,047 -2.42(-1.82%)
May 10, 2022 137.41 137.44 132.18 133.05 3,926,467 -2.91(-2.14%)
May 09, 2022 132.45 137.20 132.00 135.96 4,665,801 +2.54(+1.91%)
May 06, 2022 133.19 133.63 130.88 133.42 2,768,588 +0.06(+0.05%)
May 05, 2022 136.67 137.10 132.27 133.36 3,716,107 -4.26(-3.09%)
May 04, 2022 132.95 138.00 131.95 137.61 4,140,148 +5.49(+4.15%)
May 03, 2022 130.46 132.81 130.20 132.13 2,811,617 +1.94(+1.49%)
May 02, 2022 128.94 131.61 128.29 130.19 4,166,002 +1.51(+1.17%)
Apr 29, 2022 131.43 132.45 128.37 128.68 4,666,454 -2.61(-1.98%)
Apr 28, 2022 129.15 131.81 128.59 131.29 2,845,276 +2.61(+2.03%)
Apr 27, 2022 129.18 130.34 128.24 128.67 3,501,604 -0.01(-0.01%)
Apr 26, 2022 129.74 131.14 127.48 128.68 5,424,676 -3.91(-2.95%)
Apr 25, 2022 132.69 132.97 130.16 132.59 3,844,659 -0.51(-0.38%)
Apr 22, 2022 134.55 134.72 132.26 133.10 3,538,663 -2.32(-1.71%)
Apr 21, 2022 135.60 136.60 135.01 135.42 2,619,510 +1.05(+0.78%)
Apr 20, 2022 134.56 136.07 134.31 134.37 2,218,985 +0.44(+0.33%)
Apr 19, 2022 131.03 134.37 131.03 133.93 2,571,895 +3.50(+2.68%)
Apr 18, 2022 131.56 132.35 130.05 130.43 1,990,033 -1.07(-0.81%)
Apr 14, 2022 132.63 133.47 131.34 131.50 2,612,547 -1.14(-0.86%)
Apr 13, 2022 132.52 133.10 131.67 132.64 2,232,192 +0.07(+0.05%)
Apr 12, 2022 135.03 135.20 132.13 132.57 2,995,206 -1.37(-1.03%)
Apr 11, 2022 134.24 135.82 133.80 133.95 2,777,575 +0.28(+0.21%)
Apr 08, 2022 134.73 135.31 133.29 133.67 3,127,488 -0.12(-0.09%)
Apr 07, 2022 133.29 134.26 131.66 133.79 2,463,921 -0.31(-0.23%)
Apr 06, 2022 131.46 134.19 131.21 134.11 3,031,842 +1.25(+0.94%)
Apr 05, 2022 132.63 134.40 132.51 132.86 2,407,751 -0.56(-0.42%)
Apr 04, 2022 133.00 133.85 130.34 133.42 2,950,797 -0.14(-0.11%)
Apr 01, 2022 133.51 133.71 131.03 133.56 2,461,909 +0.72(+0.54%)
Mar 31, 2022 134.24 134.95 132.77 132.84 3,579,539 -2.28(-1.68%)
Mar 30, 2022 135.03 136.75 134.53 135.12 2,684,372 -0.58(-0.43%)
Mar 29, 2022 134.73 136.44 133.88 135.69 3,018,880 +2.33(+1.75%)
Mar 28, 2022 133.78 133.96 131.33 133.37 3,004,088 -0.88(-0.66%)
Mar 25, 2022 133.19 134.89 132.87 134.25 2,523,974 +1.32(+0.99%)
Mar 24, 2022 132.16 133.15 131.52 132.93 2,272,994 +1.16(+0.88%)
Mar 23, 2022 133.56 133.64 131.66 131.77 2,955,566 -2.02(-1.51%)
Mar 22, 2022 133.35 134.59 132.50 133.78 4,771,659 +1.21(+0.91%)
Mar 21, 2022 132.67 133.61 131.52 132.57 5,060,067 +0.23(+0.18%)
Mar 18, 2022 131.22 132.46 129.57 132.34 8,833,874 +0.56(+0.43%)
Mar 17, 2022 129.65 131.80 128.62 131.78 3,123,357 +1.94(+1.50%)
Mar 16, 2022 129.16 130.51 127.45 129.83 4,274,450 +1.07(+0.83%)
Mar 15, 2022 129.26 129.81 127.23 128.76 3,740,282 +0.74(+0.58%)
Mar 14, 2022 126.21 129.64 126.21 128.02 4,382,152 +2.25(+1.79%)
Mar 11, 2022 128.01 128.91 125.66 125.77 4,650,463 -2.65(-2.06%)
Mar 10, 2022 129.68 130.23 127.89 128.42 4,251,014 -2.38(-1.82%)
Mar 09, 2022 131.93 133.18 130.71 130.81 3,739,589 +1.07(+0.83%)
Mar 08, 2022 129.59 133.37 127.83 129.73 5,160,678 +1.89(+1.48%)
Mar 07, 2022 130.04 130.04 127.21 127.84 5,102,128 -3.08(-2.35%)
Mar 04, 2022 130.41 131.78 130.04 130.92 3,626,053 -1.40(-1.06%)
Mar 03, 2022 132.52 133.83 131.63 132.32 4,258,645 +0.96(+0.73%)
Mar 02, 2022 129.92 132.38 129.31 131.36 4,185,226 +2.20(+1.71%)
Mar 01, 2022 132.57 132.96 128.62 129.15 3,713,714 -3.48(-2.62%)
Feb 28, 2022 133.21 133.51 130.94 132.63 4,724,914 -1.66(-1.24%)
Feb 25, 2022 128.85 135.41 129.90 134.29 7,545,628 +6.08(+4.74%)
Feb 24, 2022 126.79 128.39 124.68 128.22 6,841,846 -0.61(-0.47%)
Feb 23, 2022 130.94 131.46 128.60 128.82 4,310,394 -2.11(-1.62%)
Feb 22, 2022 132.23 132.45 130.16 130.94 5,053,626 -0.78(-0.59%)
Feb 18, 2022 131.72 0 -0.91(-0.69%)
Feb 17, 2022 134.60 135.15 132.48 132.62 6,957,387 -4.91(-3.57%)
Feb 16, 2022 138.74 139.63 136.19 137.53 5,057,214 -1.51(-1.09%)
Feb 15, 2022 140.26 140.58 138.08 139.04 3,774,718 -0.59(-0.42%)
Feb 14, 2022 140.82 141.03 137.29 139.64 5,243,897 -1.35(-0.96%)
Feb 11, 2022 141.54 142.81 140.33 140.99 4,110,744 -0.18(-0.13%)
Feb 10, 2022 143.17 143.86 140.53 141.16 4,107,438 -3.45(-2.38%)
Feb 09, 2022 144.53 145.16 143.10 144.61 2,425,151 +1.09(+0.76%)
Feb 08, 2022 142.66 144.14 141.68 143.52 2,686,223 +1.09(+0.77%)
Feb 07, 2022 142.06 143.44 141.40 142.43 2,762,095 +0.39(+0.27%)
Feb 04, 2022 144.74 145.58 141.48 142.04 4,578,924 -3.23(-2.23%)
Feb 03, 2022 146.93 145.02 145.27 2,951,605 -2.01(-1.36%)
Feb 02, 2022 148.29 149.57 146.52 147.28 3,609,606 -0.68(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.