Indicators

US Technology Ishares ETF (NY: IYW )

144.62 +0.77 (+0.53%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.21	10.22	10.12	10.17	126,025	+0.08(+0.75%)
Jan 28, 2005	10.18	10.18	10.02	10.09	147,104	-0.00(-0.02%)
Jan 27, 2005	10.06	10.12	10.02	10.10	234,111	+0.03(+0.31%)
Jan 26, 2005	10.04	10.11	9.991	10.06	435,483	+0.11(+1.12%)
Jan 25, 2005	9.956	10.04	9.949	9.953	275,820	+0.06(+0.63%)
Jan 24, 2005	10.04	10.06	9.891	9.891	509,483	-0.14(-1.40%)
Jan 21, 2005	10.11	10.18	10.02	10.03	412,610	-0.09(-0.90%)
Jan 20, 2005	10.11	10.23	10.10	10.12	500,065	-0.02(-0.22%)
Jan 19, 2005	10.38	10.38	10.15	10.15	239,493	-0.29(-2.74%)
Jan 18, 2005	10.28	10.43	10.26	10.43	366,415	+0.10(+0.95%)
Jan 14, 2005	10.31	10.37	10.29	10.33	511,726	+0.06(+0.61%)
Jan 13, 2005	10.39	10.40	10.26	10.27	298,693	-0.12(-1.16%)
Jan 12, 2005	10.35	10.39	10.25	10.39	298,693	+0.06(+0.58%)
Jan 11, 2005	10.36	10.37	10.25	10.33	312,597	-0.07(-0.71%)
Jan 10, 2005	10.41	10.50	10.37	10.40	186,571	+0.01(+0.11%)
Jan 07, 2005	10.46	10.48	10.32	10.39	221,553	+0.04(+0.37%)
Jan 06, 2005	10.45	10.47	10.35	10.35	319,324	-0.08(-0.75%)
Jan 05, 2005	10.48	10.57	10.41	10.43	312,148	-0.05(-0.51%)
Jan 04, 2005	10.77	10.78	10.42	10.49	713,097	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.